New Zealand markets open in 1 hour 20 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.63-21.63 (-1.99%)
At close: 04:00PM EDT
1,069.40 +5.77 (+0.54%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C006300002024-07-08 3:24PM EDT2024-07-19450.55429.70437.900.00-921165.82%
ASML240726C006300002024-07-08 3:24PM EDT2024-07-26450.90431.10438.500.00--5135.23%
ASML240920C006300002024-03-08 10:50AM EDT2024-09-20421.20360.00373.000.00-110.00%
ASML241018C006300002024-03-08 10:50AM EDT2024-10-18426.20363.20377.400.00-110.00%
ASML260116C006300002024-04-17 1:27PM EDT2026-01-16357.52364.20380.000.00-1140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P006300002024-06-05 11:17AM EDT2024-07-190.360.050.200.00-326160.94%
ASML240726P006300002024-06-17 9:30AM EDT2024-07-260.600.003.900.00--1146.17%
ASML240920P006300002024-07-01 12:13PM EDT2024-09-200.800.151.000.00-12551.66%
ASML241018P006300002024-07-11 11:37AM EDT2024-10-180.950.501.400.00-12149.10%
ASML250321P006300002024-05-22 12:48PM EDT2025-03-2113.304.0012.400.00-3646.48%
ASML250620P006300002024-05-07 10:40AM EDT2025-06-2020.7011.4013.500.00-31640.68%
ASML260116P006300002024-04-19 1:23PM EDT2026-01-1646.6029.6034.900.00-15342.61%