ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML241018C00640000 | 2024-09-10 10:08AM EDT | 2024-10-18 | 120.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ASML241115C00640000 | 2024-09-10 11:44AM EDT | 2024-11-15 | 124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ASML250117C00640000 | 2024-06-05 11:57AM EDT | 2025-01-17 | 412.70 | 451.10 | 460.10 | 0.00 | - | 2 | 80 | 266.93% |
| ASML260116C00640000 | 2024-09-10 11:12AM EDT | 2026-01-16 | 198.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00640000 | 2024-09-10 3:53PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| ASML240920P00640000 | 2024-09-10 3:24PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 26 | 673 | 25.00% |
| ASML240927P00640000 | 2024-09-10 2:23PM EDT | 2024-09-27 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| ASML241004P00640000 | 2024-09-10 11:06AM EDT | 2024-10-04 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 12.50% |
| ASML241011P00640000 | 2024-09-09 12:45PM EDT | 2024-10-11 | 5.72 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| ASML241018P00640000 | 2024-09-10 3:32PM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 12.50% |
| ASML241025P00640000 | 2024-09-10 9:58AM EDT | 2024-10-25 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ASML241115P00640000 | 2024-09-10 11:15AM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ASML241220P00640000 | 2024-09-10 11:35AM EDT | 2024-12-20 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ASML250117P00640000 | 2024-09-10 3:11PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 46 | 998 | 6.25% |
| ASML250221P00640000 | 2024-09-09 10:04AM EDT | 2025-02-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| ASML250321P00640000 | 2024-09-10 1:03PM EDT | 2025-03-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 413 | 477 | 3.13% |
| ASML250417P00640000 | 2024-09-09 10:38AM EDT | 2025-04-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ASML250620P00640000 | 2024-09-10 11:23AM EDT | 2025-06-20 | 49.38 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| ASML250919P00640000 | 2024-09-09 1:14PM EDT | 2025-09-19 | 57.30 | 0.00 | 0.00 | 0.00 | - | 52 | 105 | 3.13% |
| ASML260116P00640000 | 2024-08-28 12:33PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.