ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:640.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 30 | 34 |
| 161.24 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-10-25 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-01 | 1.25 | +0.20 | +19.05% | 2 | 6 |
| 214.50 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 10.00 | 0.00 | - | 1 | 36 |
| 412.70 | 0.00 | - | 2 | 80 | 2025-01-17 | 10.34 | -0.06 | -0.58% | 1 | 1,006 |
| - | - | - | - | - | 2025-02-21 | 31.80 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2025-03-21 | 18.70 | 0.00 | - | 12 | 472 |
| - | - | - | - | - | 2025-04-17 | 26.93 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 32.30 | 0.00 | - | 1 | 89 |
| 184.94 | 0.00 | - | - | 5 | 2025-09-19 | 47.24 | 0.00 | - | 1 | 106 |
| 268.70 | 0.00 | - | 3 | 5 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-12-18 | 83.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2027-01-15 | 78.52 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.