ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00660000 | 2024-09-17 3:13PM EDT | 2024-10-18 | 151.83 | 154.10 | 164.50 | 0.00 | - | 2 | 7 | 75.28% |
| ASML241115C00660000 | 2024-09-05 10:45AM EDT | 2024-11-15 | 162.70 | 175.80 | 186.50 | 0.00 | - | 2 | 1 | 82.35% |
| ASML241220C00660000 | 2024-09-06 11:21AM EDT | 2024-12-20 | 132.52 | 181.10 | 193.50 | 0.00 | - | 2 | 2 | 66.04% |
| ASML250117C00660000 | 2024-10-04 10:58AM EDT | 2025-01-17 | 198.34 | 180.20 | 183.20 | 0.00 | - | 2 | 185 | 51.40% |
| ASML250321C00660000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 275.37 | 326.20 | 344.00 | 0.00 | - | 1 | 0 | 129.97% |
| ASML250620C00660000 | 2024-09-19 9:30AM EDT | 2025-06-20 | 226.60 | 208.90 | 216.80 | 0.00 | - | 1 | 3 | 50.16% |
| ASML260116C00660000 | 2024-07-23 2:21PM EDT | 2026-01-16 | 349.00 | 318.00 | 331.40 | 0.00 | - | 1 | 4 | 73.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241011P00660000 | 2024-10-04 9:42AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 69.53% |
| ASML241018P00660000 | 2024-10-07 2:31PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.20 | -0.35 | -26.92% | 3 | 48 | 66.09% |
| ASML241025P00660000 | 2024-10-04 12:21PM EDT | 2024-10-25 | 1.66 | 1.45 | 2.85 | 0.00 | - | 5 | 27 | 59.44% |
| ASML241101P00660000 | 2024-10-01 10:54AM EDT | 2024-11-01 | 3.84 | 1.60 | 3.00 | 0.00 | - | - | 10 | 51.15% |
| ASML241115P00660000 | 2024-10-07 12:42PM EDT | 2024-11-15 | 6.36 | 6.70 | 7.00 | +0.18 | +2.91% | 22 | 1,284 | 53.46% |
| ASML241220P00660000 | 2024-10-02 2:52PM EDT | 2024-12-20 | 11.10 | 8.10 | 12.80 | 0.00 | - | 28 | 92 | 47.18% |
| ASML250117P00660000 | 2024-10-07 1:27PM EDT | 2025-01-17 | 15.53 | 16.00 | 17.00 | +1.09 | +7.55% | 3 | 756 | 44.49% |
| ASML250221P00660000 | 2024-10-04 2:44PM EDT | 2025-02-21 | 20.76 | 22.00 | 23.20 | 0.00 | - | 2 | 184 | 43.41% |
| ASML250321P00660000 | 2024-10-03 1:00PM EDT | 2025-03-21 | 25.29 | 26.20 | 27.40 | -0.71 | -2.73% | 1 | 45 | 42.46% |
| ASML250417P00660000 | 2024-10-07 1:43PM EDT | 2025-04-17 | 31.30 | 29.80 | 31.60 | +2.20 | +7.56% | 4 | 23 | 41.96% |
| ASML250620P00660000 | 2024-09-30 10:03AM EDT | 2025-06-20 | 35.00 | 37.80 | 39.60 | 0.00 | - | 12 | 111 | 40.46% |
| ASML250919P00660000 | 2024-10-07 2:38PM EDT | 2025-09-19 | 47.90 | 47.60 | 54.00 | +2.70 | +5.97% | 10 | 30 | 40.83% |
| ASML260116P00660000 | 2024-10-07 2:30PM EDT | 2026-01-16 | 59.00 | 58.40 | 62.00 | +2.00 | +3.51% | 4 | 24 | 38.06% |
| ASML270115P00660000 | 2024-09-16 10:17AM EDT | 2027-01-15 | 90.30 | 83.80 | 91.90 | 0.00 | - | - | 2 | 36.21% |
© 2024 Yahoo. All rights reserved.