ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 3 | 0 |
| 142.29 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.02 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-01 | 4.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-08 | 5.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 7.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 13.68 | 0.00 | - | 3 | 0 |
| 215.93 | 0.00 | - | - | 0 | 2025-03-21 | 30.10 | 0.00 | - | 3 | 0 |
| 220.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.50 | 0.00 | - | 3 | 0 |
| 171.40 | 0.00 | - | - | 1 | 2026-01-16 | 54.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2027-01-15 | 82.84 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.