New Zealand markets open in 52 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.38+8.91 (+0.85%)
At close: 04:00PM EDT
1,060.50 -0.88 (-0.08%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C006900002024-06-13 9:37AM EDT2024-07-19371.95369.10380.600.00-1183.46%
ASML240726C006900002024-06-13 9:37AM EDT2024-07-26372.50368.70383.100.00-1179.60%
ASML240920C006900002024-06-18 1:42PM EDT2024-09-20389.40376.20387.80+88.74+29.52%11761.85%
ASML250620C006900002024-02-01 10:33AM EDT2025-06-20264.55360.10372.700.00--220.73%
ASML260116C006900002024-01-25 12:23PM EDT2026-01-16281.35338.80351.100.00-350.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P006900002024-06-13 9:43AM EDT2024-06-210.050.000.500.00-140161.52%
ASML240705P006900002024-05-28 2:36PM EDT2024-07-052.250.003.900.00-11100.54%
ASML240719P006900002024-06-12 11:19AM EDT2024-07-190.450.153.500.00-53174.59%
ASML240920P006900002024-06-12 3:52PM EDT2024-09-201.700.805.900.00-111553.94%
ASML241018P006900002024-05-20 10:39AM EDT2024-10-187.351.507.500.00-12250.01%
ASML250321P006900002024-04-24 12:53PM EDT2025-03-2130.1016.3019.800.00-24843.08%
ASML250620P006900002024-02-21 12:54PM EDT2025-06-2040.5030.1035.400.00--745.36%
ASML260116P006900002024-05-31 12:02PM EDT2026-01-1643.2530.0035.600.00-13736.27%