ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00710000 | 2024-09-11 10:43AM EDT | 2024-09-20 | 58.40 | 87.50 | 96.90 | 0.00 | - | 4 | 32 | 52.45% |
| ASML240927C00710000 | 2024-09-04 3:26PM EDT | 2024-09-27 | 105.60 | 90.10 | 98.90 | 0.00 | - | - | 1 | 60.24% |
| ASML241018C00710000 | 2024-09-11 1:09PM EDT | 2024-10-18 | 93.30 | 101.30 | 108.60 | 0.00 | - | 12 | 26 | 53.74% |
| ASML241220C00710000 | 2024-09-11 10:42AM EDT | 2024-12-20 | 104.75 | 127.30 | 135.40 | 0.00 | - | 27 | 40 | 52.61% |
| ASML250321C00710000 | 2024-07-19 10:27AM EDT | 2025-03-21 | 250.00 | 245.60 | 258.80 | 0.00 | - | 1 | 4 | 95.57% |
| ASML260116C00710000 | 2024-09-11 2:30PM EDT | 2026-01-16 | 202.45 | 201.90 | 206.60 | 0.00 | - | 1 | 13 | 45.58% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00710000 | 2024-09-12 3:54PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.85 | -0.19 | -95.00% | 3 | 36 | 82.13% |
| ASML240920P00710000 | 2024-09-12 2:24PM EDT | 2024-09-20 | 0.85 | 0.70 | 1.05 | -0.64 | -42.95% | 34 | 705 | 45.51% |
| ASML240927P00710000 | 2024-09-12 11:54AM EDT | 2024-09-27 | 3.60 | 2.35 | 2.70 | -0.16 | -4.26% | 1 | 9 | 42.19% |
| ASML241004P00710000 | 2024-09-11 3:59PM EDT | 2024-10-04 | 5.20 | 4.20 | 7.20 | 0.00 | - | 34 | 38 | 46.97% |
| ASML241011P00710000 | 2024-09-12 2:51PM EDT | 2024-10-11 | 6.30 | 6.20 | 8.20 | -6.40 | -50.39% | 4 | 6 | 43.03% |
| ASML241018P00710000 | 2024-09-12 3:39PM EDT | 2024-10-18 | 11.60 | 11.60 | 12.20 | -3.65 | -23.93% | 39 | 65 | 45.01% |
| ASML241220P00710000 | 2024-09-12 10:26AM EDT | 2024-12-20 | 31.00 | 27.00 | 30.20 | -1.60 | -4.91% | 1 | 76 | 41.79% |
| ASML250321P00710000 | 2024-09-10 2:43PM EDT | 2025-03-21 | 62.19 | 43.20 | 47.30 | 0.00 | - | 4 | 91 | 39.13% |
| ASML250620P00710000 | 2024-09-12 2:43PM EDT | 2025-06-20 | 59.67 | 58.70 | 60.50 | -17.33 | -22.51% | 1 | 85 | 37.66% |
| ASML260116P00710000 | 2024-09-09 10:16AM EDT | 2026-01-16 | 94.50 | 81.40 | 85.10 | 0.00 | - | 4 | 30 | 36.07% |
© 2024 Yahoo. All rights reserved.