New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
872.75-60.06 (-6.44%)
At close: 04:00PM EDT
882.00 +9.25 (+1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240726C007300002024-07-18 2:58PM EDT2024-07-26188.930.000.000.00-100.00%
ASML240920C007300002024-07-24 2:41PM EDT2024-09-20173.310.000.000.00-100.00%
ASML241018C007300002024-05-24 10:57AM EDT2024-10-18248.61316.90331.900.00-25163.43%
ASML250117C007300002024-07-10 9:36AM EDT2025-01-17365.290.000.000.00-100.00%
ASML250321C007300002024-04-04 2:59PM EDT2025-03-21296.10229.00243.000.00-1460.23%
ASML250620C007300002024-01-30 3:14PM EDT2025-06-20224.96295.10309.100.00-1075.17%
ASML260116C007300002024-01-08 12:13PM EDT2026-01-16141.55290.10302.900.00-1157.21%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240726P007300002024-07-22 11:17AM EDT2024-07-260.050.000.000.00--050.00%
ASML240823P007300002024-07-22 9:42AM EDT2024-08-231.130.000.000.00-1012.50%
ASML240920P007300002024-07-24 10:58AM EDT2024-09-204.100.000.000.00-106.25%
ASML241018P007300002024-07-19 12:56PM EDT2024-10-1810.500.000.000.00-406.25%
ASML250117P007300002024-07-18 11:33AM EDT2025-01-1721.800.000.000.00-106.25%
ASML250321P007300002024-07-19 1:42PM EDT2025-03-2131.300.000.000.00-103.13%
ASML250620P007300002024-07-17 12:21PM EDT2025-06-2033.750.000.000.00-103.13%
ASML260116P007300002024-07-24 11:19AM EDT2026-01-1660.000.000.000.00-103.13%