New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
932.81-8.45 (-0.90%)
At close: 04:00PM EDT
929.32 -3.49 (-0.37%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
188.930.00-102024-07-26-----
-----2024-08-231.130.00-10
186.200.00-1102024-09-204.510.00-50
248.610.00-252024-10-1810.500.00-40
365.290.00-102025-01-1721.800.00-10
296.100.00-142025-03-2131.300.00-10
224.960.00-102025-06-2033.750.00-10
141.550.00-112026-01-1653.500.00-30