New Zealand markets close in 6 hours 7 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
932.05-136.13 (-12.74%)
At close: 04:00PM EDT
942.45 +10.40 (+1.12%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
357.580.00-162024-07-190.120.00-133
358.490.00--12024-07-26-----
-----2024-08-161.00+0.52+108.33%957
259.200.00-1322024-09-201.360.00-195
279.450.00-132024-10-184.70+1.80+62.07%324
384.250.00-3402025-01-1717.82+8.32+87.58%1164
272.00-34.90-11.37%1402025-03-2118.850.00-10288
249.400.00--02025-06-2036.900.00-453
303.77-73.63-19.51%132026-01-1657.600.00-2222