New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
895.37-28.78 (-3.11%)
At close: 04:00PM EDT
895.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240726C007500002024-07-10 11:20AM EDT2024-07-26333.95141.80149.600.00--158.30%
ASML240920C007500002024-07-12 10:27AM EDT2024-09-20349.70156.40162.800.00-13948.77%
ASML241018C007500002024-05-17 12:07PM EDT2024-10-18209.02291.60304.900.00-48135.86%
ASML250117C007500002024-07-19 2:46PM EDT2025-01-17194.06189.90195.50-16.89-8.01%450246.73%
ASML250620C007500002024-06-27 3:22PM EDT2025-06-20340.00214.20230.000.00-2746.85%
ASML260116C007500002024-07-17 9:59AM EDT2026-01-16311.18249.50265.900.00-33346.61%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240726P007500002024-07-19 10:31AM EDT2024-07-260.200.150.55+0.14+233.33%17358.84%
ASML240809P007500002024-07-19 1:29PM EDT2024-08-091.550.454.80+0.85+121.43%501555.98%
ASML240816P007500002024-07-19 2:22PM EDT2024-08-162.001.852.45+0.80+66.67%2017341.29%
ASML240823P007500002024-07-17 10:05AM EDT2024-08-231.272.503.400.00--139.79%
ASML240830P007500002024-07-17 1:32PM EDT2024-08-302.132.107.200.00--2544.31%
ASML240920P007500002024-07-19 1:29PM EDT2024-09-207.103.608.00+1.21+20.54%1838137.33%
ASML241018P007500002024-07-19 2:57PM EDT2024-10-1813.4113.5014.40+1.56+13.16%216737.78%
ASML250117P007500002024-07-19 3:56PM EDT2025-01-1729.0024.5029.70+2.90+11.11%428635.96%
ASML250321P007500002024-07-18 10:06AM EDT2025-03-2137.5033.6038.80+8.70+30.21%16835.24%
ASML250620P007500002024-07-17 1:19PM EDT2025-06-2039.7246.6049.200.00-11634.06%
ASML260116P007500002024-07-18 1:30PM EDT2026-01-1662.0067.0071.500.00-36233.11%