ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:750.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | -1.30 | -10.66% | 3 | 78 | 2024-09-13 | 14.30 | -2.50 | -13.74% | 31 | 90 |
| 18.80 | -3.90 | -17.18% | 2 | 93 | 2024-09-20 | 23.22 | +0.52 | +2.22% | 42 | 929 |
| 28.71 | 0.00 | - | 6 | 16 | 2024-09-27 | 28.50 | 0.00 | - | 9 | 125 |
| 29.19 | -2.01 | -6.44% | 1 | 4 | 2024-10-04 | 32.04 | +5.34 | +20.00% | 2 | 61 |
| 35.40 | +0.40 | +1.16% | 1 | 2 | 2024-10-11 | 33.15 | 0.00 | - | 1 | 8 |
| 45.90 | 0.00 | - | 42 | 70 | 2024-10-18 | 43.50 | -2.05 | -4.50% | 1 | 410 |
| 50.30 | 0.00 | - | 1 | 2 | 2024-10-25 | 47.35 | 0.00 | - | 7 | 5 |
| 81.40 | 0.00 | - | 13 | 13 | 2024-12-20 | 63.80 | 0.00 | - | 18 | 69 |
| 74.71 | -2.29 | -2.97% | 1 | 508 | 2025-01-17 | 70.65 | 0.00 | - | 19 | 310 |
| 95.14 | 0.00 | - | 16 | 17 | 2025-03-21 | 81.67 | 0.00 | - | 11 | 88 |
| - | - | - | - | - | 2025-04-17 | 85.20 | 0.00 | - | 12 | 12 |
| 113.69 | 0.00 | - | 1 | 21 | 2025-06-20 | 96.08 | 0.00 | - | 4 | 150 |
| 145.00 | -3.50 | -2.36% | 1 | 46 | 2026-01-16 | 117.00 | -2.90 | -2.42% | 1 | 123 |
© 2024 Yahoo. All rights reserved.