ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:765.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913C00765000 | 2024-09-10 12:50PM EDT | 2024-09-13 | 3.55 | 3.40 | 3.90 | -4.05 | -53.29% | 13 | 56 | 37.32% |
| ASML241011C00765000 | 2024-09-10 11:38AM EDT | 2024-10-11 | 25.90 | 24.80 | 26.30 | -15.60 | -37.59% | 6 | 1 | 40.68% |
| ASML241025C00765000 | 2024-09-09 1:13PM EDT | 2024-10-25 | 43.50 | 37.30 | 39.60 | 0.00 | - | 2 | 5 | 46.69% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00765000 | 2024-09-10 12:00PM EDT | 2024-09-13 | 32.50 | 28.20 | 29.70 | +7.95 | +32.38% | 5 | 44 | 52.28% |
| ASML240927P00765000 | 2024-09-09 3:39PM EDT | 2024-09-27 | 36.59 | 39.80 | 42.40 | 0.00 | - | 3 | 5 | 45.19% |
| ASML241004P00765000 | 2024-09-06 12:36PM EDT | 2024-10-04 | 39.20 | 42.60 | 46.10 | 0.00 | - | 20 | 20 | 43.23% |
| ASML241011P00765000 | 2024-09-06 10:40AM EDT | 2024-10-11 | 38.10 | 46.80 | 49.20 | 0.00 | - | 1 | 1 | 41.81% |
© 2024 Yahoo. All rights reserved.