ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:775.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.67 | -11.13 | -24.30% | 3 | 28 | 2024-09-20 | 3.02 | -1.68 | -35.74% | 16 | 55 |
| 39.40 | -2.00 | -4.83% | 1 | 6 | 2024-09-27 | 8.05 | -1.10 | -12.02% | 4 | 74 |
| 45.70 | 0.00 | - | - | 5 | 2024-10-04 | 34.00 | 0.00 | - | 5 | 25 |
| 51.50 | +6.50 | +14.44% | 1 | 19 | 2024-10-11 | 29.80 | 0.00 | - | - | 9 |
| 72.75 | 0.00 | - | 1 | 4 | 2024-10-25 | 33.23 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.