ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:780.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | +9.68 | +384.13% | 147 | 84 | 2024-09-13 | 8.50 | -34.20 | -80.09% | 73 | 61 |
| 21.96 | +12.76 | +138.70% | 35 | 73 | 2024-09-20 | 16.70 | -24.80 | -58.91% | 52 | 187 |
| 29.40 | +17.30 | +142.98% | 10 | 6 | 2024-09-27 | 23.97 | -18.53 | -43.60% | 1 | 18 |
| 33.02 | +4.92 | +17.51% | 5 | 2 | 2024-10-04 | 55.68 | 0.00 | - | 1 | 14 |
| 31.11 | +7.26 | +30.44% | 4 | 3 | 2024-10-11 | 59.90 | 0.00 | - | 4 | 12 |
| 49.20 | +16.00 | +48.19% | 18 | 36 | 2024-10-18 | 49.90 | -12.20 | -19.65% | 2 | 246 |
| - | - | - | - | - | 2024-11-15 | 55.36 | -18.24 | -24.78% | 1 | 127 |
| 67.90 | +9.65 | +16.57% | 2 | 35 | 2024-12-20 | 64.03 | -16.77 | -20.75% | 2 | 114 |
| 72.41 | 0.00 | - | 19 | 95 | 2025-01-17 | 68.73 | -16.87 | -19.71% | 2 | 424 |
| - | - | - | - | - | 2025-02-21 | 86.90 | 0.00 | - | 2 | 53 |
| 102.50 | +23.30 | +29.42% | 4 | 10 | 2025-03-21 | 84.90 | -12.50 | -12.83% | 4 | 250 |
| 95.50 | 0.00 | - | 2 | 2 | 2025-04-17 | 86.00 | -14.82 | -14.70% | 1 | 4 |
| 116.25 | +16.25 | +16.25% | 1 | 9 | 2025-06-20 | 111.85 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2025-09-19 | 124.35 | 0.00 | - | 3 | 3 |
| 130.10 | 0.00 | - | 1 | 217 | 2026-01-16 | 130.00 | -6.30 | -4.62% | 1 | 57 |
© 2024 Yahoo. All rights reserved.