New Zealand markets open in 2 hours 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
938.80+43.43 (+4.85%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.600.00-1315
-----2024-08-020.50-0.75-60.00%1312
-----2024-08-092.500.00-77
-----2024-08-161.79-2.91-61.91%3138
-----2024-08-235.750.00-112
-----2024-08-303.95-3.85-50.66%95
200.650.00-1452024-09-207.50-4.75-38.78%3224
280.270.00-442024-10-1820.000.00-3115
221.400.00-202025-01-1737.460.00-10
264.500.00-332025-03-2121.500.00-20
238.220.00-10132025-06-2056.220.00-1186
225.620.00-1182026-01-1649.800.00-110