ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | -25.90 | -58.27% | 157 | 26 | 2024-09-27 | 15.00 | +9.87 | +192.40% | 36 | 33 |
| 23.40 | -28.10 | -54.56% | 52 | 22 | 2024-10-04 | 19.53 | +10.33 | +112.28% | 17 | 19 |
| 29.08 | -20.92 | -41.84% | 1 | 12 | 2024-10-11 | 25.20 | +11.13 | +79.10% | 44 | 288 |
| 67.85 | 0.00 | - | 1 | 2 | 2024-10-25 | 42.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-01 | 45.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.