New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
872.75-60.06 (-6.44%)
At close: 04:00PM EDT
877.50 +4.75 (+0.54%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
110.000.00-122024-07-260.350.00-24159
-----2024-08-022.400.00-720
-----2024-08-091.050.00-110
109.000.00-252024-08-167.900.00-550
-----2024-08-237.700.00-119
141.840.00-102024-08-309.300.00-260
101.100.00-302024-09-2018.590.00-1210
169.560.00-402024-10-1823.700.00-30
156.830.00-162024-11-1536.000.00-4374
150.000.00-84582025-01-1749.100.00-55568
178.430.00-362025-03-2152.000.00-1230
234.050.00-202025-06-2070.000.00-180
233.000.00-1352026-01-1680.010.00-10