ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 171 | 0 | 2024-09-20 | 28.00 | 0.00 | - | 3 | 0 |
| 14.30 | 0.00 | - | 9 | 0 | 2024-09-27 | 32.70 | 0.00 | - | 4 | 0 |
| 19.90 | 0.00 | - | 5 | 0 | 2024-10-04 | 34.90 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 4 | 0 | 2024-10-11 | 35.12 | 0.00 | - | 10 | 0 |
| 33.60 | 0.00 | - | 23 | 0 | 2024-10-18 | 47.60 | 0.00 | - | 26 | 0 |
| 34.72 | 0.00 | - | 1 | 0 | 2024-10-25 | 53.17 | 0.00 | - | 1 | 0 |
| 36.99 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 42.28 | 0.00 | - | 13 | 0 | 2024-11-15 | 64.10 | 0.00 | - | 18 | 0 |
| 60.20 | 0.00 | - | 19 | 0 | 2024-12-20 | 70.51 | 0.00 | - | 5 | 0 |
| 67.92 | 0.00 | - | 5 | 0 | 2025-01-17 | 81.25 | 0.00 | - | 4 | 0 |
| 79.17 | 0.00 | - | 1 | 0 | 2025-02-21 | 114.90 | 0.00 | - | 2 | 0 |
| 80.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 91.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-04-17 | 126.17 | 0.00 | - | 2 | 0 |
| 110.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 109.70 | 0.00 | - | 1 | 0 |
| 131.75 | 0.00 | - | 1 | 0 | 2025-09-19 | 115.20 | 0.00 | - | - | 0 |
| 145.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 130.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.