ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913C00830000 | 2024-09-09 3:38PM EDT | 2024-09-13 | 0.35 | 0.25 | 1.20 | -1.40 | -80.00% | 64 | 70 | 55.23% |
| ASML240920C00830000 | 2024-09-09 3:58PM EDT | 2024-09-20 | 2.50 | 2.20 | 2.80 | -2.20 | -46.81% | 35 | 794 | 45.00% |
| ASML240927C00830000 | 2024-09-06 3:51PM EDT | 2024-09-27 | 8.80 | 2.35 | 5.20 | 0.00 | - | 2 | 11 | 42.12% |
| ASML241004C00830000 | 2024-09-06 12:49PM EDT | 2024-10-04 | 11.92 | 4.00 | 7.80 | 0.00 | - | 1 | 32 | 41.02% |
| ASML241018C00830000 | 2024-09-09 3:35PM EDT | 2024-10-18 | 17.47 | 16.40 | 18.50 | -4.83 | -21.66% | 6 | 59 | 47.06% |
| ASML241220C00830000 | 2024-09-05 10:48AM EDT | 2024-12-20 | 64.50 | 38.30 | 41.50 | 0.00 | - | 1 | 6 | 45.08% |
| ASML250117C00830000 | 2024-09-06 2:04PM EDT | 2025-01-17 | 44.15 | 42.20 | 47.70 | -8.30 | -15.82% | 1 | 24 | 43.54% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00830000 | 2024-09-06 2:56PM EDT | 2024-09-13 | 75.02 | 77.10 | 85.00 | 0.00 | - | 6 | 20 | 57.20% |
| ASML240920P00830000 | 2024-09-09 12:09PM EDT | 2024-09-20 | 84.15 | 78.60 | 86.00 | +8.45 | +11.16% | 5 | 745 | 55.89% |
| ASML240927P00830000 | 2024-09-04 11:52AM EDT | 2024-09-27 | 40.90 | 81.90 | 85.00 | 0.00 | - | 20 | 24 | 41.13% |
| ASML241004P00830000 | 2024-09-09 3:49PM EDT | 2024-10-04 | 87.30 | 83.50 | 86.40 | +39.22 | +81.57% | 2 | 8 | 37.91% |
| ASML241011P00830000 | 2024-09-09 11:01AM EDT | 2024-10-11 | 94.83 | 84.80 | 90.10 | +28.83 | +43.68% | 3 | 3 | 39.69% |
| ASML241018P00830000 | 2024-09-09 11:58AM EDT | 2024-10-18 | 94.90 | 93.00 | 97.70 | +2.00 | +2.15% | 11 | 183 | 45.87% |
| ASML241220P00830000 | 2024-09-06 1:28PM EDT | 2024-12-20 | 106.30 | 109.50 | 112.30 | 0.00 | - | 2 | 31 | 38.79% |
| ASML250117P00830000 | 2024-09-05 11:02AM EDT | 2025-01-17 | 87.40 | 114.60 | 117.00 | 0.00 | - | 4 | 36 | 37.18% |
© 2024 Yahoo. All rights reserved.