New Zealand markets close in 6 hours 6 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
932.05-136.13 (-12.74%)
At close: 04:00PM EDT
943.00 +10.95 (+1.17%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C008400002024-06-27 1:05PM EDT2024-07-19196.2088.4098.200.00-18970.63%
ASML240816C008400002024-06-04 10:16AM EDT2024-08-16136.28233.50241.000.00-12184.51%
ASML240920C008400002024-07-17 12:35PM EDT2024-09-20130.30115.40121.80-76.87-37.10%52143.86%
ASML250117C008400002024-07-17 9:39AM EDT2025-01-17192.85157.10164.50-56.15-22.55%17544.94%
ASML250321C008400002024-03-26 11:22AM EDT2025-03-21237.40158.60167.500.00-3739.91%
ASML250620C008400002024-07-11 1:59PM EDT2025-06-20198.23191.10205.00-101.77-33.92%1545.79%
ASML260116C008400002024-07-08 12:10PM EDT2026-01-16355.37228.40244.000.00-11645.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P008400002024-07-17 3:57PM EDT2024-07-190.300.050.30+0.17+130.77%6611551.07%
ASML240726P008400002024-07-17 3:59PM EDT2024-07-261.891.352.30+1.52+410.81%26244.37%
ASML240802P008400002024-06-28 3:31PM EDT2024-08-023.404.105.600.00-1143.48%
ASML240809P008400002024-07-05 12:18PM EDT2024-08-092.654.107.800.00-1140.81%
ASML240816P008400002024-07-17 3:55PM EDT2024-08-169.105.3013.70+7.18+373.96%1772844.46%
ASML240920P008400002024-07-17 3:34PM EDT2024-09-2018.4215.2020.50+12.67+220.35%2333936.42%
ASML241018P008400002024-07-17 1:41PM EDT2024-10-1826.7125.1030.80+17.35+185.36%49037.45%
ASML250117P008400002024-07-17 2:50PM EDT2025-01-1748.0045.4050.30+26.40+122.22%937335.44%
ASML250321P008400002024-07-17 9:56AM EDT2025-03-2147.7057.7062.60+17.90+60.07%174535.20%
ASML250620P008400002024-07-17 1:39PM EDT2025-06-2068.1069.2075.40+30.00+78.74%11634.14%
ASML260116P008400002024-07-17 2:48PM EDT2026-01-1692.5091.0098.70+32.00+52.89%21332.54%