ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +1.60 | +45.71% | 362 | 351 | 2024-09-20 | 43.40 | -11.10 | -20.37% | 1 | 320 |
| 11.10 | +1.45 | +15.03% | 9 | 33 | 2024-09-27 | 42.93 | -43.10 | -50.10% | 6 | 18 |
| 14.50 | +2.36 | +19.44% | 6 | 5 | 2024-10-04 | 48.33 | -50.17 | -50.93% | 1 | 29 |
| - | - | - | - | - | 2024-10-11 | 109.40 | 0.00 | - | 4 | 3 |
| 31.18 | +6.33 | +25.47% | 90 | 747 | 2024-10-18 | 60.23 | -11.97 | -16.58% | 2 | 253 |
| 33.00 | +4.60 | +16.20% | 2 | 6 | 2024-10-25 | 111.90 | 0.00 | - | 2 | 4 |
| 48.06 | 0.00 | - | 16 | 33 | 2024-12-20 | 92.15 | 0.00 | - | 12 | 131 |
| 67.35 | +4.85 | +7.76% | 19 | 92 | 2025-01-17 | 101.31 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2025-04-17 | 70.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.