New Zealand markets close in 4 hours 23 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.38+8.91 (+0.85%)
At close: 04:00PM EDT
1,061.40 +0.02 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C008600002024-06-10 9:40AM EDT2024-06-21164.79196.30206.800.00-6102114.36%
ASML240705C008600002024-06-03 3:18PM EDT2024-07-05111.41198.30209.100.00-2259.93%
ASML240719C008600002024-06-07 1:41PM EDT2024-07-19190.00203.20213.800.00-47856.64%
ASML240920C008600002024-06-04 11:57AM EDT2024-09-20131.50221.10227.500.00-118249.20%
ASML241018C008600002024-06-13 3:18PM EDT2024-10-18223.29228.50239.700.00-1350.74%
ASML250117C008600002024-06-10 12:21PM EDT2025-01-17240.30251.00264.800.00-210249.05%
ASML250321C008600002024-06-10 12:21PM EDT2025-03-21254.95266.10277.300.00-2547.51%
ASML250620C008600002024-04-24 11:28AM EDT2025-06-20170.90199.10210.500.00-1617.33%
ASML260116C008600002024-05-16 9:38AM EDT2026-01-16233.70297.30310.500.00-14340.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P008600002024-06-17 11:04AM EDT2024-06-210.100.050.400.00-28399118.26%
ASML240628P008600002024-06-11 10:36AM EDT2024-06-280.780.003.900.00-1777.28%
ASML240705P008600002024-06-10 2:20PM EDT2024-07-050.550.004.200.00-1258.79%
ASML240712P008600002024-06-18 11:58AM EDT2024-07-120.850.354.80-0.40-32.00%26951.06%
ASML240719P008600002024-06-18 3:36PM EDT2024-07-193.001.455.80-0.18-5.66%123853.72%
ASML240816P008600002024-06-17 2:35PM EDT2024-08-167.606.607.700.00-19741.62%
ASML240920P008600002024-06-12 10:28AM EDT2024-09-209.3011.2012.300.00-123337.70%
ASML241018P008600002024-06-12 12:06PM EDT2024-10-1814.7015.0019.700.00-43838.76%
ASML250117P008600002024-06-12 11:57AM EDT2025-01-1727.8028.1034.600.00-414936.65%
ASML250321P008600002024-06-10 10:49AM EDT2025-03-2142.5038.2045.600.00-15236.50%
ASML250620P008600002024-06-10 12:19PM EDT2025-06-2051.4948.4055.000.00-22634.69%
ASML260116P008600002024-06-14 12:20PM EDT2026-01-1681.6171.9077.300.00-102233.19%