ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 28 | 0 | 2024-09-13 | 114.05 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 30 | 0 | 2024-09-20 | 117.48 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 8 | 0 | 2024-09-27 | 102.62 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 2024-10-04 | 112.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-11 | 102.60 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 96.90 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 127.65 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 134.07 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 109.35 | 0.00 | - | 1 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 2025-02-21 | 151.35 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 89.19 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 20 | 0 | 2025-04-17 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 135.00 | 0.00 | - | 26 | 0 |
| 126.50 | 0.00 | - | - | 0 | 2025-09-19 | 140.23 | 0.00 | - | - | 0 |
| 102.40 | 0.00 | - | 14 | 0 | 2026-01-16 | 182.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.