ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241011C00870000 | 2024-10-08 3:53PM EDT | 2024-10-11 | 1.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ASML241018C00870000 | 2024-10-08 3:54PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | +1.20 | +9.02% | 25 | 0 | 6.25% |
| ASML241025C00870000 | 2024-10-08 10:41AM EDT | 2024-10-25 | 18.20 | 0.00 | 0.00 | +1.00 | +5.81% | 1 | 0 | 6.25% |
| ASML241101C00870000 | 2024-10-08 1:08PM EDT | 2024-11-01 | 20.45 | 0.00 | 0.00 | -13.14 | -39.12% | 1 | 0 | 3.13% |
| ASML241108C00870000 | 2024-10-02 10:42AM EDT | 2024-11-08 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML241115C00870000 | 2024-10-03 1:28PM EDT | 2024-11-15 | 38.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ASML241220C00870000 | 2024-10-07 10:46AM EDT | 2024-12-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250117C00870000 | 2024-10-07 2:09PM EDT | 2025-01-17 | 54.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ASML250417C00870000 | 2024-09-18 9:50AM EDT | 2025-04-17 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML261218C00870000 | 2024-09-20 9:52AM EDT | 2026-12-18 | 176.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML270115C00870000 | 2024-09-24 10:03AM EDT | 2027-01-15 | 180.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241011P00870000 | 2024-10-08 9:44AM EDT | 2024-10-11 | 44.91 | 0.00 | 0.00 | +4.78 | +11.91% | 1 | 0 | 0.00% |
| ASML241018P00870000 | 2024-10-08 10:09AM EDT | 2024-10-18 | 55.20 | 0.00 | 0.00 | -12.67 | -18.67% | 1 | 0 | 0.00% |
| ASML241025P00870000 | 2024-10-08 9:44AM EDT | 2024-10-25 | 61.06 | 0.00 | 0.00 | +4.11 | +7.22% | 1 | 0 | 0.00% |
| ASML241115P00870000 | 2024-10-03 11:27AM EDT | 2024-11-15 | 75.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML241220P00870000 | 2024-10-08 11:14AM EDT | 2024-12-20 | 84.70 | 0.00 | 0.00 | +1.00 | +1.19% | 20 | 0 | 0.00% |
| ASML250117P00870000 | 2024-10-07 3:57PM EDT | 2025-01-17 | 97.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250417P00870000 | 2024-10-07 9:30AM EDT | 2025-04-17 | 122.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.