New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
941.26+45.89 (+5.13%)
At close: 04:00PM EDT
938.35 -2.91 (-0.31%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.300.00-702024-07-260.920.00-220
-----2024-08-023.770.00-890
45.900.00-202024-08-096.600.00-60
66.600.00-102024-08-168.500.00-280
-----2024-08-2312.420.00-50
115.400.00--02024-08-3016.620.00-50
79.190.00-102024-09-2021.550.00-30
194.790.00-122024-10-1835.300.00-30
143.000.00-302025-01-1760.580.00-110