New Zealand markets open in 35 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,068.19+4.56 (+0.43%)
At close: 04:00PM EDT
1,068.90 +0.71 (+0.07%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C008800002024-07-16 1:54PM EDT2024-07-19189.30185.60192.50+29.85+18.72%110793.68%
ASML240920C008800002024-07-15 2:54PM EDT2024-09-20211.05200.70208.80+5.85+2.85%13649.99%
ASML241018C008800002024-05-24 11:44AM EDT2024-10-18132.92191.40199.200.00-2233.87%
ASML250117C008800002024-07-16 1:14PM EDT2025-01-17241.65235.30244.30+17.65+7.88%36846.83%
ASML250321C008800002024-07-09 9:40AM EDT2025-03-21262.00250.20259.700.00-11846.15%
ASML250620C008800002024-07-11 11:22AM EDT2025-06-20283.70268.00282.000.00-12246.30%
ASML260116C008800002024-07-12 1:46PM EDT2026-01-16338.99311.50324.000.00-162246.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P008800002024-07-16 3:58PM EDT2024-07-190.200.150.20-0.05-20.00%6617875.39%
ASML240802P008800002024-06-24 10:49AM EDT2024-08-027.990.755.400.00--255.96%
ASML240809P008800002024-07-08 1:21PM EDT2024-08-092.631.203.200.00--147.90%
ASML240816P008800002024-07-16 3:58PM EDT2024-08-163.403.004.40-0.27-7.36%54445.53%
ASML240823P008800002024-07-16 10:20AM EDT2024-08-234.653.608.70-0.28-5.68%1149.30%
ASML240830P008800002024-07-16 11:33AM EDT2024-08-305.772.958.70+1.76+43.89%1345.40%
ASML240920P008800002024-07-10 3:10PM EDT2024-09-207.307.7012.300.00-512041.79%
ASML241018P008800002024-07-15 12:07PM EDT2024-10-1814.6013.8016.800.00-18038.98%
ASML241115P008800002024-07-16 3:15PM EDT2024-11-1519.4019.3024.00-1.90-8.92%85039.14%
ASML250117P008800002024-07-10 12:21PM EDT2025-01-1727.4028.0032.900.00-810536.30%
ASML250321P008800002024-07-15 9:30AM EDT2025-03-2134.2037.5042.500.00-63035.27%
ASML250620P008800002024-07-03 12:42PM EDT2025-06-2052.8048.7053.500.00-19633.81%
ASML260116P008800002024-07-12 9:41AM EDT2026-01-1674.2069.0077.900.00-11132.62%