ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241011C00890000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.35 | 1.20 | 1.45 | -1.73 | -56.17% | 44 | 324 | 36.61% |
| ASML241018C00890000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 12.30 | 8.30 | 12.70 | -2.42 | -16.44% | 17 | 216 | 52.20% |
| ASML241025C00890000 | 2024-10-01 12:19PM EDT | 2024-10-25 | 15.40 | 13.50 | 20.40 | 0.00 | - | 1 | 5 | 53.53% |
| ASML241101C00890000 | 2024-10-03 10:37AM EDT | 2024-11-01 | 20.07 | 18.50 | 21.60 | 0.00 | - | 1 | 3 | 47.55% |
| ASML241108C00890000 | 2024-09-26 12:57PM EDT | 2024-11-08 | 33.20 | 21.40 | 26.80 | 0.00 | - | - | 1 | 47.95% |
| ASML241115C00890000 | 2024-10-04 2:14PM EDT | 2024-11-15 | 29.70 | 29.30 | 33.90 | -1.90 | -6.01% | 21 | 58 | 50.43% |
| ASML241220C00890000 | 2024-09-30 11:30AM EDT | 2024-12-20 | 44.80 | 42.90 | 44.30 | 0.00 | - | 3 | 194 | 44.14% |
| ASML250117C00890000 | 2024-09-26 11:28AM EDT | 2025-01-17 | 60.80 | 47.10 | 53.50 | 0.00 | - | 2 | 23 | 43.02% |
| ASML250417C00890000 | 2024-10-02 11:22AM EDT | 2025-04-17 | 83.70 | 77.40 | 84.30 | 0.00 | - | 3 | 8 | 44.29% |
| ASML270115C00890000 | 2024-09-18 10:12AM EDT | 2027-01-15 | 167.49 | 190.50 | 196.10 | 0.00 | - | - | 1 | 43.85% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241011P00890000 | 2024-09-05 3:45PM EDT | 2024-10-11 | 103.41 | 54.00 | 62.40 | 0.00 | - | - | 3 | 54.02% |
| ASML241018P00890000 | 2024-10-04 12:36PM EDT | 2024-10-18 | 65.12 | 64.60 | 71.60 | +8.72 | +15.46% | 3 | 205 | 55.83% |
| ASML241025P00890000 | 2024-10-04 1:12PM EDT | 2024-10-25 | 70.80 | 68.30 | 75.10 | -33.78 | -32.30% | 1 | 10 | 50.22% |
| ASML241101P00890000 | 2024-09-20 9:52AM EDT | 2024-11-01 | 100.45 | 70.00 | 78.90 | 0.00 | - | 2 | 2 | 47.92% |
| ASML241115P00890000 | 2024-10-04 12:36PM EDT | 2024-11-15 | 82.90 | 82.30 | 85.50 | -2.13 | -2.50% | 3 | 4 | 45.31% |
| ASML241220P00890000 | 2024-10-04 10:01AM EDT | 2024-12-20 | 96.90 | 90.70 | 95.10 | +6.10 | +6.72% | 1 | 48 | 39.94% |
| ASML250117P00890000 | 2024-09-24 9:30AM EDT | 2025-01-17 | 112.24 | 96.10 | 105.00 | 0.00 | - | 1 | 66 | 39.88% |
© 2024 Yahoo. All rights reserved.