New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,002.01-34.59 (-3.34%)
At close: 04:00PM EDT
995.36 -6.65 (-0.66%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:890.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.680.00-102024-06-280.250.00-10
-----2024-07-050.700.00-10
-----2024-07-121.390.00-60
150.100.00-202024-07-196.600.00-120
-----2024-07-268.900.00-100
150.100.00-202024-08-1611.800.00-40
128.000.00-102024-09-2019.100.00-70
195.370.00-102024-10-1825.770.00-60
222.650.00-102025-01-1740.900.00-20