ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.65 | -92.86% | 1 | 8 | 2024-09-13 | 81.15 | 0.00 | - | 1 | 4 |
| 1.01 | -0.33 | -24.63% | 1 | 35 | 2024-09-20 | 104.64 | 0.00 | - | 1 | 70 |
| 3.72 | 0.00 | - | 1 | 3 | 2024-09-27 | 133.53 | +42.18 | +46.17% | 1 | 12 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-10-04 | 90.38 | 0.00 | - | 1 | 2 |
| 3.66 | -1.94 | -34.64% | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 16.64 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.