New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
872.75-60.06 (-6.44%)
At close: 04:00PM EDT
876.85 +4.10 (+0.47%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.800.00-48602024-07-2628.000.00-216238
15.000.00-2502024-08-0230.000.00-750
26.370.00-21232024-08-0924.890.00-240
22.820.00-311182024-08-1643.500.00-550
29.390.00-14222024-08-2336.100.00-169
38.450.00-1702024-08-3034.000.00-40
44.650.00-2802024-09-2056.800.00-14289
61.190.00-7432024-10-1850.100.00-100
83.550.00-4552024-11-1582.500.00-890
89.990.00-151232025-01-1790.100.00-5512
108.200.00-15282025-03-2196.600.00-1276
129.000.00-102025-06-20113.600.00-474
165.000.00-702026-01-16128.300.00-280