ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00910000 | 2024-10-14 3:59PM EDT | 2024-10-18 | 13.14 | 12.70 | 13.30 | +7.48 | +132.16% | 211 | 340 | 67.08% |
| ASML241025C00910000 | 2024-10-14 3:32PM EDT | 2024-10-25 | 16.95 | 16.50 | 17.40 | +4.82 | +39.74% | 7 | 16 | 50.25% |
| ASML241101C00910000 | 2024-10-14 1:56PM EDT | 2024-11-01 | 20.32 | 18.50 | 21.20 | +8.01 | +65.07% | 2 | 28 | 45.70% |
| ASML241115C00910000 | 2024-10-14 1:19PM EDT | 2024-11-15 | 33.49 | 31.80 | 36.40 | +10.89 | +48.19% | 14 | 53 | 49.77% |
| ASML241220C00910000 | 2024-10-14 3:44PM EDT | 2024-12-20 | 49.30 | 48.70 | 51.30 | +12.25 | +33.06% | 3 | 44 | 44.72% |
| ASML250117C00910000 | 2024-10-14 11:54AM EDT | 2025-01-17 | 57.20 | 58.50 | 61.20 | +11.29 | +24.59% | 5 | 47 | 43.22% |
| ASML250417C00910000 | 2024-10-10 10:50AM EDT | 2025-04-17 | 71.80 | 87.90 | 92.10 | 0.00 | - | 14 | 9 | 43.49% |
| ASML261218C00910000 | 2024-09-26 3:50PM EDT | 2026-12-18 | 194.29 | 201.00 | 212.60 | 0.00 | - | 1 | 1 | 44.79% |
| ASML270115C00910000 | 2024-09-26 3:50PM EDT | 2027-01-15 | 198.02 | 205.60 | 216.80 | 0.00 | - | 1 | 1 | 44.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00910000 | 2024-10-14 3:47PM EDT | 2024-10-18 | 50.40 | 49.70 | 54.50 | -24.00 | -32.26% | 5 | 118 | 70.87% |
| ASML241101P00910000 | 2024-10-14 9:41AM EDT | 2024-11-01 | 66.00 | 56.40 | 62.40 | -17.94 | -21.37% | 1 | 1 | 50.33% |
| ASML241115P00910000 | 2024-10-14 11:29AM EDT | 2024-11-15 | 69.10 | 68.40 | 71.30 | -34.30 | -33.17% | 23 | 3 | 47.01% |
| ASML241220P00910000 | 2024-10-10 10:07AM EDT | 2024-12-20 | 109.90 | 78.60 | 82.10 | 0.00 | - | 5 | 11 | 40.08% |
| ASML250117P00910000 | 2024-10-14 9:59AM EDT | 2025-01-17 | 88.60 | 86.10 | 89.40 | -23.00 | -20.61% | 1 | 79 | 37.86% |
| ASML250417P00910000 | 2024-10-10 10:50AM EDT | 2025-04-17 | 132.40 | 108.00 | 115.60 | 0.00 | - | 6 | 9 | 37.78% |
© 2024 Yahoo. All rights reserved.