New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.55-50.02-30.96%101332024-06-210.48+0.13+37.14%7172
63.370.00-112024-06-281.75+0.17+10.76%216
-----2024-07-051.360.00-217
-----2024-07-124.50+2.05+83.67%18
131.70-11.65-8.13%22592024-07-1910.08+3.53+53.89%5128
-----2024-07-2611.240.00-55
-----2024-08-1618.68+8.08+76.23%1548
101.800.00-1272024-09-2016.550.00-156
94.380.00-142024-10-1828.750.00-1025
137.700.00--32025-01-1767.200.00--4