New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
840.69+6.72 (+0.81%)
At close: 04:00PM EDT
840.46 -0.23 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML241018C009500002024-10-11 3:47PM EDT2024-10-181.851.802.00-0.26-12.32%6686661.94%
ASML241025C009500002024-10-11 3:56PM EDT2024-10-253.403.403.80-0.20-5.56%171449.74%
ASML241101C009500002024-10-10 10:01AM EDT2024-11-015.045.305.900.00-2745.42%
ASML241115C009500002024-10-11 2:31PM EDT2024-11-1514.0413.7014.40+0.70+5.25%1035047.50%
ASML241220C009500002024-10-11 12:56PM EDT2024-12-2025.5325.1026.30+0.68+2.74%1138843.45%
ASML250117C009500002024-10-10 10:00AM EDT2025-01-1729.8029.0034.200.00-18741.83%
ASML261218C009500002024-09-24 10:03AM EDT2026-12-18148.60169.70178.600.00--144.22%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML241018P009500002024-10-11 12:39PM EDT2024-10-18111.78106.60114.80-10.18-8.35%414958.01%
ASML241025P009500002024-10-11 12:39PM EDT2024-10-25112.92104.30118.00-91.05-44.64%4563.79%
ASML241115P009500002024-09-23 3:03PM EDT2024-11-15154.30118.70121.800.00-1344.95%
ASML241220P009500002024-09-26 3:55PM EDT2024-12-20123.70126.20130.800.00-1639.55%
ASML250117P009500002024-09-17 3:21PM EDT2025-01-17163.06131.70136.000.00-131536.93%
ASML261218P009500002024-09-13 10:39AM EDT2026-12-18234.31210.00222.900.00--331.11%