New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,002.01-34.59 (-3.34%)
At close: 04:00PM EDT
1,004.71 +2.70 (+0.27%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:950.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.350.00-402024-06-281.900.00-1370
81.960.00-102024-07-053.680.00-40
94.500.00-402024-07-129.000.00-20
89.300.00-202024-07-1919.700.00-90
-----2024-07-2618.880.00-10
-----2024-08-0221.600.00-10
130.030.00-502024-08-1624.800.00-140
137.700.00-102024-09-2036.600.00-40
143.500.00-102024-10-1844.500.00-100
174.080.00-102025-01-1769.000.00-130