New Zealand markets close in 5 hours 46 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
872.27+31.58 (+3.76%)
At close: 04:00PM EDT
872.18 -0.09 (-0.01%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML241018C009700002024-10-14 2:25PM EDT2024-10-182.472.702.90+1.47+147.00%8933866.28%
ASML241025C009700002024-10-14 12:23PM EDT2024-10-254.304.605.00+0.80+22.86%4750.13%
ASML241115C009700002024-10-14 12:24PM EDT2024-11-1516.6016.1018.40+5.70+52.29%23148.69%
ASML241220C009700002024-10-14 2:12PM EDT2024-12-2029.2029.1030.60+5.90+25.32%261843.41%
ASML250117C009700002024-10-14 10:59AM EDT2025-01-1735.1037.4039.50+6.10+21.03%23242.00%
ASML250417C009700002024-10-01 10:26AM EDT2025-04-1749.5065.3070.500.00-51643.16%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML241018P009700002024-10-11 10:25AM EDT2024-10-18128.6997.10103.700.00-25265.52%
ASML241025P009700002024-09-25 10:09AM EDT2024-10-25148.0099.50105.200.00-1156.91%
ASML241108P009700002024-10-11 10:25AM EDT2024-11-08133.26104.30109.600.00--245.70%
ASML241115P009700002024-09-24 3:06PM EDT2024-11-15162.00110.60117.900.00-1350.77%
ASML241122P009700002024-10-10 10:50AM EDT2024-11-22149.90108.00119.000.00--147.26%
ASML241220P009700002024-09-06 10:11AM EDT2024-12-20203.69150.40159.700.00-21662.40%
ASML250117P009700002024-08-28 12:30PM EDT2025-01-17125.50146.80157.500.00-15250.84%