ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-09-13 | 131.55 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-09-20 | 219.50 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 7 | 0 | 2024-09-27 | 230.38 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 56 | 0 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 174.38 | 0.00 | - | - | 0 |
| 4.42 | 0.00 | - | 16 | 0 | 2024-10-18 | 226.10 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 8 | 0 | 2024-11-15 | 229.90 | 0.00 | - | 5 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 233.48 | 0.00 | - | - | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 246.00 | 0.00 | - | 2 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 31.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 126.60 | 0.00 | - | 15 | 0 |
| 102.10 | 0.00 | - | - | 0 | 2025-04-17 | 125.80 | 0.00 | - | - | 0 |
| 80.59 | 0.00 | - | 5 | 0 | 2025-06-20 | 234.70 | 0.00 | - | 6 | 0 |
| 53.65 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 94.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 264.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.