ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00990000 | 2024-10-14 3:33PM EDT | 2024-10-18 | 1.48 | 1.45 | 1.75 | +0.88 | +146.67% | 30 | 103 | 74.56% |
| ASML241025C00990000 | 2024-10-14 10:22AM EDT | 2024-10-25 | 2.55 | 2.90 | 3.30 | +1.03 | +67.76% | 1 | 6 | 52.18% |
| ASML241115C00990000 | 2024-10-14 10:55AM EDT | 2024-11-15 | 11.48 | 11.00 | 14.60 | +3.96 | +52.66% | 3 | 19 | 49.52% |
| ASML241220C00990000 | 2024-10-14 3:36PM EDT | 2024-12-20 | 24.84 | 24.20 | 25.70 | +9.14 | +58.22% | 8 | 125 | 43.61% |
| ASML250117C00990000 | 2024-10-14 12:03PM EDT | 2025-01-17 | 31.40 | 32.30 | 34.10 | +10.70 | +51.69% | 2 | 75 | 42.07% |
| ASML250417C00990000 | 2024-09-30 3:50PM EDT | 2025-04-17 | 48.90 | 59.20 | 62.40 | 0.00 | - | 3 | 30 | 42.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00990000 | 2024-09-26 12:37PM EDT | 2024-10-18 | 143.20 | 116.60 | 123.30 | 0.00 | - | 1 | 4 | 80.02% |
| ASML241115P00990000 | 2024-09-25 1:56PM EDT | 2024-11-15 | 176.40 | 126.90 | 130.50 | 0.00 | - | 16 | 49 | 47.05% |
| ASML241220P00990000 | 2024-09-23 9:52AM EDT | 2024-12-20 | 195.00 | 134.10 | 138.20 | 0.00 | - | 1 | 6 | 39.36% |
| ASML250117P00990000 | 2024-09-30 2:32PM EDT | 2025-01-17 | 181.70 | 139.50 | 143.90 | 0.00 | - | 1 | 22 | 36.95% |
| ASML250417P00990000 | 2024-08-22 10:22AM EDT | 2025-04-17 | 132.00 | 206.30 | 219.00 | 0.00 | - | - | 10 | 55.78% |
© 2024 Yahoo. All rights reserved.