New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
577.99+15.58 (+2.77%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.250.00-36
-----230.000.250.00-22
-----240.000.360.00-1345
-----250.002.850.00-13
-----260.000.400.00-127
-----270.001.100.00-12
-----280.001.250.00-2371
-----290.000.680.00-1399
-----300.000.70-0.09-11.39%159
202.000.00-11310.002.100.00-16
-----320.001.450.00--1
-----330.003.220.00-118
-----340.001.500.00-119
227.300.00-33350.001.73-0.92-34.72%1173
-----360.001.80-12.00-86.96%158
212.000.00--0370.005.150.00-131
118.870.00-20380.004.600.00-221
64.700.00-34390.004.960.00-726
98.000.00-35400.005.900.00-19417
104.300.00-16410.005.320.00-126
165.420.00-136420.008.250.00-898
150.960.00-123430.006.300.00-1137
109.000.00-173440.006.800.00-158247
79.500.00-1469450.007.50+0.05+0.67%1733
122.360.00-148460.0014.500.00-3315
59.300.00-125470.0015.600.00-178
118.000.00-114480.0011.200.00-3976
89.220.00-135490.0016.200.00-189
102.900.00-874500.0014.50-1.40-8.81%1111
59.600.00-1820510.0020.000.00-548
58.900.00-12102520.0019.000.00-102332
71.300.00-485530.0025.750.00-6680
59.600.00-251540.0029.300.00-658
48.700.00-3865550.0029.49-2.44-7.64%1337
50.45+3.05+6.43%1181560.0037.700.00-394
42.60-0.40-0.93%50212570.0039.800.00-1257
39.15+3.25+9.05%149580.0042.100.00-270
25.460.00-125590.0061.700.00-2226
21.340.00-1577600.0062.300.00-1110
20.660.00-282610.0076.400.00-1930
18.990.00-192620.0071.740.00-244
14.90+3.60+31.86%1827630.00108.000.00-140
15.55+0.76+5.14%231640.00217.590.00-123
12.60+2.30+22.33%1146650.00131.000.00-118
6.200.00-619660.00124.200.00-1742
9.900.00-3135670.00-----
4.150.00-3285680.00200.420.00-19
7.200.00-17690.00-----
4.90+0.90+22.50%1233700.00142.700.00-516
3.160.00-111710.00271.550.00-11
2.900.00-142720.00213.310.00-30
5.100.00-109730.00209.100.00--4
2.000.00-113740.00208.260.00-10
3.210.00-2177750.00258.470.00-10
3.300.00-315760.00205.890.00-34
0.500.00-122770.00214.000.00--0
0.450.00-17780.00204.400.00-20
0.600.00-112800.00268.290.00-114
7.000.00-331820.00267.000.00-10
0.330.00-125840.00263.870.00--0
0.500.00-15860.00-----
0.350.00-11880.00-----
1.000.00-14900.00306.300.00--0
-----920.00325.000.00--0
0.200.00-19960.00-----
2.400.00--13980.00-----
2.250.00-12701,000.00-----
0.600.00-341,020.00-----