New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.75-0.14 (-0.02%)
As of 10:10AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.050.00-1740
-----200.000.010.00-385
-----210.000.050.00-12
-----220.000.050.00-150
363.700.00-22230.000.100.00-1100
357.740.00--2240.000.050.00-420
-----250.000.040.00-55216
-----260.000.200.00-889
-----270.000.050.00-29329
257.800.00--0280.000.050.00-1175
-----290.000.050.00-296
296.100.00-12300.000.010.00-17437
227.500.00--2310.000.050.00-1459
217.300.00--0320.000.050.00-6223
-----330.000.060.00-1154
-----340.000.050.00-285
257.500.00-114350.000.02+0.01+100.00%40668
46.000.00--1360.000.050.00-20
137.400.00-129370.000.130.00-62219
219.250.00-219380.000.090.00-1287
215.130.00-148390.000.050.00-1136
185.780.00-162400.000.03-0.37-92.50%20195
191.770.00-1119410.000.050.00-595
165.980.00-149420.000.050.00-5382
174.200.00-10430.000.100.00-90201
145.700.00-1149440.000.050.00-36353
155.750.00-171450.001.050.00-6364
144.000.00-1426460.000.320.00-100
133.800.00-1108470.000.250.00-84301
124.000.00-167480.000.78+0.33+73.33%1202
100.600.00-7100490.000.540.00-310
109.200.00-4324500.000.650.00-88772
-----505.000.750.00-225
93.220.00-4162510.001.510.00-1144
87.300.00-1410515.001.120.00-17
83.630.00-3129520.001.600.00-13158
78.000.00-10525.001.850.00-2572
70.500.00-682530.001.00-1.15-53.49%2106
69.000.00-34535.003.000.00-1029
65.570.00-1189540.001.99-0.11-5.24%10
-----545.002.29-0.21-8.40%2109
48.630.00-1155550.002.70-0.10-3.57%1448
-----555.003.30-0.20-5.71%1127
52.550.00-100560.004.38-0.42-8.75%2139
44.000.00-14565.005.00+0.30+6.38%216
40.80+0.70+1.75%2166570.005.500.00-3148
39.360.00-100575.006.50-0.56-7.93%154
38.460.00--20577.50-----
35.600.00-25198580.0013.600.00-7255
26.000.00-290582.5013.500.00-315
25.750.00-367585.0010.00-2.00-16.67%561
20.100.00-1100587.5022.400.00--7
27.60-1.00-3.50%10590.0010.860.00-6127
24.900.00-1136592.5012.110.00-3267
24.770.00-29111595.0015.000.00-7119
-----597.5015.100.00-3455
21.35-0.65-2.95%4545600.0015.100.00-3105
20.400.00-353602.5016.320.00-10
18.10-1.70-8.59%30605.0017.50+0.20+1.16%5156
16.74-0.26-1.53%1186610.0020.00+0.20+1.01%2845
14.900.00-34112615.0022.40-0.10-0.44%185
11.13-1.67-13.05%1295620.0025.000.00-2840
11.00-0.13-1.17%164625.00-----
8.950.00-16142630.0038.000.00-23
6.50-1.77-21.40%3041635.0038.800.00--1
6.800.00-299640.0051.890.00-10
5.300.00-1075645.00-----
4.600.00-92338650.0049.400.00--5
3.610.00-3753655.00-----
3.000.00-24217660.0061.000.00-26
2.950.00-30665.00-----
1.42-0.55-27.92%10670.00-----
1.650.00-412675.00-----
1.300.00-287680.00210.000.00--1
-----685.0085.000.00-25
0.850.00-426690.00-----
0.400.00-278700.00109.800.00--2
0.400.00-150710.00-----
0.300.00-121720.00-----
0.480.00-58730.00-----
0.050.00-2062750.00-----
0.100.00--0770.00-----
0.200.00-10158780.00-----
0.290.00-88790.00-----
0.200.00-1176800.00-----
0.050.00-193379820.00-----
0.010.00-150840.00-----