New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
577.40+14.99 (+2.67%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
397.520.00-16180.000.500.00-7601
407.500.00--5185.001.900.00-134
378.700.00-55190.001.200.00-1482
514.000.00-66195.004.100.00-1715
237.000.00-111200.000.800.00-3186
270.000.00-11210.004.820.00-111
-----220.003.100.00-1266
-----230.001.750.00-16
-----240.001.600.00-27
454.500.00-14250.001.560.00-620
334.000.00-11260.002.450.00-1519
434.600.00-33270.006.300.00--2
156.800.00-317280.0013.100.00-36
-----290.003.200.00-19
242.900.00-116300.004.800.00-1295
142.800.00-23310.004.600.00-155
149.050.00-210320.0010.500.00-12
125.500.00-114330.005.120.00-18115
117.700.00-220340.007.500.00-152
130.800.00-228350.008.500.00-184
117.000.00-120360.0010.800.00-218
151.100.00-130370.007.700.00-11193
172.800.00-251380.009.000.00-533
152.000.00-12213390.0019.500.00-2255
156.200.00-157400.0010.35-0.45-4.17%5622
148.700.00-321410.0011.30-0.80-6.61%1241
185.200.00-129420.0012.500.00-1112
169.550.00-140430.0017.900.00-1431
160.500.00-158440.0017.500.00-10284
158.550.00-446450.0018.500.00-1178
132.000.00-326460.0020.200.00-16133
122.600.00-355470.0020.900.00-146
127.680.00-895480.0033.100.00-158
106.900.00-130490.0054.850.00-1556
105.39+5.59+5.60%2128500.0032.390.00-26538
108.500.00-2106510.0036.250.00-11,592
86.600.00-2870520.0035.90-3.90-9.80%26183
86.790.00-3218530.0042.500.00-100126
79.00+4.50+6.04%18174540.0043.50-1.60-3.55%1239
75.10+6.95+10.20%342550.0050.700.00-186205
65.910.00-1131560.0052.40+1.40+2.75%4198
45.600.00-366570.0055.290.00-944
58.500.00-1108580.0059.00-7.80-11.68%3473
51.300.00-1868590.0068.300.00-79282
45.800.00-8163600.0071.000.00-1724
43.80+0.50+1.15%155610.0074.900.00-144
40.300.00-5221620.0077.900.00-9113
35.50+2.40+7.25%3142630.0094.400.00-12
31.500.00-2444640.0092.550.00-1716
28.50+1.60+5.95%255650.00124.900.00--1
31.300.00-1156660.00213.170.00-2729
26.700.00-4059670.00123.000.00-11
22.200.00-5341680.00159.200.00-8256
19.00-0.40-2.06%13690.00166.520.00-1010
17.40+0.49+2.90%7317700.00158.700.00-11114
11.500.00-117710.00153.400.00--1
14.90-4.10-21.58%1475720.00282.150.00-1143
17.350.00-140730.00-----
7.700.00-143237740.00261.400.00-160
9.140.00-242750.00-----
8.300.00-254388760.00312.200.00-10204
4.040.00-13770.00-----
6.90+0.40+6.15%1180780.00223.900.00-168
5.60+0.60+12.00%5430800.00303.940.00-212
2.700.00-1280820.00329.700.00-10
2.220.00-1136840.00227.030.00-1540
2.40-0.34-12.41%44119860.00276.100.00-533
1.850.00-2191880.00152.750.00-230
1.60-0.25-13.51%1467900.00278.000.00-150
1.250.00-167920.00201.500.00-57
1.650.00-142940.00214.900.00-35
1.150.00-140960.00176.000.00-14
0.050.00-124980.00237.600.00-727
0.950.00-11371,000.00277.090.00-215
24.000.00-2191,020.00317.000.00-10
0.500.00-1831,040.00251.700.00-510
0.350.00-16181,060.00319.000.00-719
0.300.00-11151,080.00330.000.00-126
0.400.00-5291,100.00355.000.00-212
1.000.00-1131,120.00364.000.00-415
1.000.00-4301,140.00383.000.00-2020
12.810.00-5691,160.00-----
0.900.00-6671,180.00351.500.00-44
0.400.00-1831,200.00356.500.00-44
0.400.00-10241,220.00-----
0.200.00-1311561,240.00401.500.00-11
1.520.00-26311,260.00-----
13.800.00-181,280.00645.040.00-26
0.230.00-2241,300.00502.900.00-32
0.780.00-11231,320.00745.830.00-10