New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
591.00 -0.84 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
282.000.00-50180.000.100.00-240
407.500.00--5185.000.110.00-138
378.700.00-55190.001.950.00-74566
514.000.00-66195.000.150.00-120
384.400.00-20200.000.150.00-70
270.000.00-11210.000.100.00-10
234.750.00-10220.000.150.00-300
-----230.000.150.00-20
-----240.000.150.00-50
454.500.00-14250.000.450.00-30
334.000.00-11260.000.460.00-10
434.600.00-33270.000.600.00-10
303.800.00-10280.000.800.00-10
-----290.000.850.00-20
235.290.00-10300.000.200.00-230
265.000.00-10310.000.850.00-10
216.090.00-20320.000.650.00-50
102.830.00-215330.001.000.00-40
114.500.00-3353340.001.380.00-10
138.400.00-40350.001.050.00-30
45.580.00-121360.001.870.00-100
40.550.00-130370.001.880.00-30
222.700.00-20380.001.45-0.50-25.64%20
100.700.00-10390.001.62-0.20-10.99%11353
206.500.00-10400.002.05-0.10-4.65%30
76.800.00-90410.002.77+1.17+73.12%11120
167.500.00-30420.003.850.00-30
158.150.00-30430.003.44-0.56-14.00%10
147.200.00-100440.003.90+0.40+11.43%30
132.190.00-200450.004.47+0.17+3.95%70
129.650.00-10460.005.14-0.86-14.33%110
145.180.00-10470.007.460.00-20
131.460.00-20480.007.49+0.39+5.49%130
115.130.00-10490.008.57-4.03-31.98%10
120.000.00-10500.009.84+0.34+3.58%13455
99.86-10.29-9.34%20510.0011.60+0.90+8.41%10
79.060.00-30520.0013.50+0.20+1.50%110
81.980.00-10530.0015.65+0.75+5.03%90
64.100.00-10540.0017.94+1.79+11.08%60
69.45-6.93-9.07%120550.0020.00+0.40+2.04%10
60.80-8.95-12.83%20560.0021.300.00-140
57.100.00-10570.0027.25-2.75-9.17%30
54.800.00-230580.0031.01+1.91+6.56%10
53.300.00-50590.0035.16+3.05+9.50%10
43.200.00-160600.0040.20+3.60+9.84%450
35.60-3.32-8.53%30610.0044.80+3.39+8.19%20
30.38-4.23-12.22%30620.0057.700.00-30
25.61-0.39-1.50%30630.0055.70-2.40-4.13%310
22.43-4.57-16.93%50640.0056.200.00-20
17.83-3.17-15.10%70650.0069.50+5.00+7.75%10
20.400.00-1288660.0069.100.00-20
14.00-4.00-22.22%40670.0083.800.00-220
11.34-1.96-14.74%10680.00213.500.00-332
12.100.00-10690.00166.520.00-1010
9.550.00-35342700.00267.010.00-41
8.000.00-1752710.00153.400.00--1
7.100.00-20720.00145.450.00-10
5.800.00-10730.00-----
2.850.00-20740.00261.400.00-160
3.800.00-70750.00-----
2.790.00-10760.00312.200.00-10204
0.900.00-14770.00-----
2.500.00-40780.00336.750.00-160
1.600.00-80800.00355.550.00-20
1.250.00-30820.00329.700.00-10
0.500.00-110840.00227.030.00-1540
0.610.00-40860.00415.550.00-20
0.750.00-20880.00152.750.00-230
0.250.00-10900.00278.000.00-150
0.410.00-50920.00201.500.00-57
0.200.00-170940.00214.900.00-35
0.100.00-80960.00176.000.00-14
0.050.00-50980.00237.600.00-727
0.040.00-501,000.00277.090.00-215
0.110.00-101,020.00317.000.00-10
0.110.00-6811,040.00251.700.00-510
0.110.00-101,060.00319.000.00-719
0.130.00-21161,080.00330.000.00-126
0.130.00-1291,100.00355.000.00-212
1.000.00-1131,120.00364.000.00-415
1.000.00-4301,140.00383.000.00-2020
12.810.00-5691,160.00-----
0.900.00-6671,180.00351.500.00-44
0.060.00-101,200.00356.500.00-44
0.200.00-7171,220.00-----
0.050.00-301,240.00401.500.00-11
1.520.00-26311,260.00-----
13.800.00-181,280.00645.040.00-26
0.250.00-1211,300.00502.900.00-32
0.050.00-11001,320.00744.000.00-10