New Zealand markets open in 5 hours

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
584.14+0.80 (+0.14%)
As of 10:59AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.400.00-10081
-----200.000.620.00-40151
-----210.002.700.00-11
-----220.000.800.00-5198
207.100.00-11230.001.040.00-139
-----240.001.050.00-16
180.600.00-15250.000.900.00-242
-----260.001.000.00-111
171.500.00-11270.001.750.00-115
-----280.001.470.00-2186
169.700.00--1290.004.800.00-1055
173.000.00-11300.001.950.00-1215
-----310.008.200.00-40
-----320.002.450.00-2236
-----330.002.900.00-227
206.500.00--3340.0012.300.00-11
239.420.00-18350.003.100.00-582
-----360.005.000.00-115
240.000.00-1031370.004.000.00-125
165.440.00-138380.006.500.00-116
62.150.00-33390.0023.100.00-845
112.000.00-122400.006.350.00-271
87.900.00-16410.008.320.00-13
78.300.00-146420.007.680.00-1592
51.130.00-317430.009.400.00-563
158.570.00-118440.0013.100.00-554
150.000.00-331450.0011.100.00-1086
152.700.00-11460.0013.130.00-740
131.850.00-126470.0015.510.00-2594
147.400.00-876480.0016.900.00-245
115.500.00-184490.0020.60+1.00+5.10%1885
128.500.00-1206500.0023.00+1.20+5.50%19294
110.900.00-1429510.0025.60+3.00+13.27%2052
111.500.00-2299520.0025.900.00-9327
91.350.00-218530.0031.60-1.10-3.36%2240
87.000.00-2167540.0033.700.00-130
85.460.00-851550.0038.500.00-345
90.700.00-3185560.0041.40-0.42-1.00%6147
70.400.00-248570.0042.500.00-118
59.300.00-2593580.0050.40-1.00-1.95%3145
63.600.00-1294590.0055.40-2.10-3.65%360
51.600.00-248600.0060.800.00-2837
47.90+1.40+3.01%52181610.0062.300.00-1418
43.30-7.70-15.10%645620.0065.100.00-22
38.70-4.30-10.00%3274630.00114.280.00-11
43.620.00-14640.00131.900.00-3626
31.50-1.80-5.41%32268650.00-----
30.050.00-137660.00124.500.00-11
28.700.00-5575670.00-----
26.950.00-232680.00168.900.00-2121
19.500.00-1631690.00130.800.00--14
18.50+0.60+3.35%22144700.00154.750.00-112
13.500.00-3646720.00241.860.00--0
11.100.00-13285740.00-----
9.600.00-23239760.00-----
7.100.00-1182780.00227.950.00--1
8.000.00-2317800.00-----
5.020.00--1820.00-----
-----840.00258.000.00-10
3.300.00-127860.00-----
1.960.00--11900.00-----