New Zealand markets open in 2 hours 19 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.73+10.04 (+1.58%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
345.890.00-22195.000.500.00-1121
340.000.00--1200.000.050.00-4393
-----210.000.250.00-11
321.100.00--1220.000.180.00-120
-----230.000.180.00-32
-----240.000.100.00-44
-----250.000.100.00-30173
-----260.000.150.00-1010
146.400.00--1270.000.010.00-21111
131.000.00--1280.000.070.00-359
122.500.00--17290.000.200.00-29197
367.050.00-118300.000.150.00-10251
115.100.00--23310.000.050.00-161
94.800.00--16320.000.17+0.12+240.00%374
95.800.00-218330.000.20+0.13+185.71%147
306.90+11.80+4.00%133340.000.15-0.20-57.14%9205
85.000.00-21350.000.14-0.16-53.33%1311
137.700.00--4360.000.20-0.35-63.64%1487
126.500.00--1370.000.500.00-247
-----380.000.350.00-122
254.50+8.30+3.37%339390.000.750.00-1180
243.820.00-12400.000.600.00-2175
170.900.00-114410.001.600.00-127
45.800.00-3030420.000.700.00-1104
191.860.00-118430.000.900.00-548
165.390.00-1218440.001.03-0.07-6.36%656
197.00+24.40+14.14%170450.000.98-0.32-24.62%7109
219.000.00-15460.001.32-0.48-26.67%661
211.420.00-16470.001.50-0.45-23.08%197
185.750.00-135480.002.300.00-297
117.370.00-125490.005.050.00-375
120.500.00-5648500.002.55-0.85-25.00%6104
137.390.00-124510.002.95-1.11-27.34%30298
100.580.00-19520.003.40-5.89-63.40%1483
104.430.00-1023530.004.20-1.40-25.00%22203
89.000.00-116540.005.00-1.70-25.37%37202
74.300.00-131550.006.00-1.80-23.08%11356
60.540.00-1103560.007.20-2.30-24.21%1204
85.90+30.50+55.05%1159570.009.50-2.19-18.73%1138
58.500.00-938580.0010.10-3.33-24.80%11302
59.800.00-174590.0012.95-2.95-18.55%7125
61.20+5.30+9.48%15113600.0014.85-5.15-25.75%100478
55.10+6.10+12.45%4111610.0019.20-2.99-13.47%6358
47.60+5.60+13.33%3116620.0022.20-2.20-9.02%11422
41.21+5.81+16.41%7308630.0025.30-3.20-11.23%7166
35.35+3.81+12.08%2196640.0027.60-8.10-22.69%8230
29.95+1.95+6.96%24224650.0035.10-4.50-11.36%5220
25.46+3.52+16.04%3496660.0038.50-6.80-15.01%12108
21.01+2.42+13.02%10156670.0051.400.00-1191
17.30+1.80+11.61%84251680.0053.00-5.20-8.93%3101
13.41+1.31+10.83%4216690.0057.60-7.80-11.93%1964
10.40+0.80+8.33%40180700.0073.100.00-466
7.600.00-771710.0063.500.00--3
6.40+0.10+1.59%8278720.0090.800.00-2630
5.90+0.90+18.00%14380730.00-----
4.20+0.30+7.69%10398740.0097.70-20.85-17.59%11
3.05+0.20+7.02%54473750.00118.150.00-21
2.30-0.05-2.13%757760.00-----
1.200.00-20123770.00109.000.00-10
1.200.00-173780.00-----
-----790.00178.000.00--0
1.320.00-158800.00-----
0.400.00-68810.00-----
1.930.00-163820.00147.030.00-10
1.650.00-12830.00-----
0.350.00-138840.00160.530.00-20
0.050.00-1344860.00-----
0.200.00-1116880.00-----
0.150.00-6188900.00-----
0.100.00--18910.00-----
0.050.00-44920.00-----
0.050.00-459940.00-----
0.050.00-6126960.00-----
0.02-0.03-60.00%5196980.00-----