New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.94-12.32 (-2.02%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
282.920.00-40195.000.550.00-4073
340.000.00--1200.000.35-0.20-36.36%1389
-----210.002.750.00--1
321.100.00--1220.004.800.00-10
-----230.001.150.00-22
-----240.007.300.00--1
-----250.005.200.00-12193
146.400.00--1270.007.500.00-798
131.000.00--1280.006.200.00-2142
122.500.00--17290.001.200.00-1185
247.800.00-117300.002.50-0.60-19.35%210
115.100.00--23310.009.500.00-235
94.800.00--16320.004.300.00-110
95.800.00-218330.009.610.00-1016
100.300.00--33340.0013.300.00-1347
85.000.00-21350.005.000.00-229
137.700.00--4360.008.000.00-117
126.500.00--1370.005.61-2.94-34.39%144
-----380.0019.000.00-11
74.600.00--39390.0021.300.00-3180
197.000.00-12400.008.800.00-287
41.800.00-214410.0026.700.00-227
45.800.00-3030420.0011.700.00-1571
177.800.00-115430.0014.300.00-227
43.300.00-1217440.0033.550.00-16
61.000.00-295450.0016.100.00-417
102.410.00-15460.0018.480.00-12
58.950.00-38470.0019.800.00-417
138.700.00-135480.0017.100.00-117
67.100.00-225490.0021.36+2.46+13.02%142
133.600.00-6180500.0023.48+2.48+11.81%122
127.140.00-1025510.0023.200.00-114
102.000.00-49520.0025.700.00-315
41.400.00--10530.0038.220.00-34
75.850.00-16540.0063.270.00-120
88.500.00-119550.0037.000.00-16
92.23-9.30-9.16%361560.0050.720.00-88
10.500.00-211570.0049.630.00-77
81.900.00-129580.0049.530.00-218
76.600.00-133590.0050.700.00-15187
68.60+9.60+16.27%384600.0053.400.00-136
65.830.00-118610.0070.300.00-3266
60.000.00-137620.0066.900.00-850
55.400.00-2151630.0067.800.00-218
51.800.00-352640.00-----
47.400.00-440650.00-----
42.15+4.25+11.21%12660.00-----
40.000.00-12670.00-----
30.000.00-215680.00109.600.00-3031
28.900.00-1717690.00-----
27.80-4.20-13.13%124700.00-----
20.800.00-26710.00-----
19.700.00-217720.00257.060.00-20
16.100.00-941740.00-----
20.550.00-324750.00-----
13.300.00-950760.00-----
12.700.00-2630770.00-----
14.800.00-3033780.00-----
7.900.00-611820.00-----
3.810.00--13860.00-----
4.60-0.20-4.17%235880.00-----
3.90+0.03+0.78%485900.00-----