New Zealand markets open in 6 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.95+2.60 (+0.45%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.001.800.00-1457
-----200.003.530.00--0
294.000.00--1210.004.300.00--2
-----220.004.900.00-1143
-----230.002.500.00-2218
208.100.00--2240.002.400.00-1116
236.250.00-42250.002.600.00-140
-----260.006.800.00-1418
-----270.003.800.00-2123
238.200.00--1280.007.870.00-165
-----290.004.000.00-57
309.780.00-44300.005.330.00-339
113.400.00-144310.00-----
-----320.007.400.00-121
99.800.00--1330.0010.800.00-1025
100.600.00--11340.007.250.00-146
96.600.00--1350.007.650.00-19
92.600.00-132360.009.750.00-245
152.900.00-1011370.009.600.00-140
132.100.00-12380.0026.000.00-118
219.630.00-114390.0011.900.00-27
221.080.00-316400.0014.350.00-2140
132.500.00-112410.0035.100.00-11
126.120.00-14420.0020.500.00-139
182.000.00-34430.0017.500.00-239
142.000.00-141440.0020.620.00-14
165.000.00-349450.0021.200.00-128
164.020.00-1243460.0024.360.00-313
67.300.00-747470.0026.200.00-36132
123.450.00-125480.0027.700.00-120
63.700.00-111490.0030.400.00-631
130.870.00-16500.0035.900.00-16
68.250.00-216510.0034.000.00-375
112.920.00-327520.0074.700.00-351
48.800.00-12530.0051.670.00-719
85.570.00-614540.0050.800.00-1337
99.630.00-443550.0048.300.00-512
80.900.00-212560.0058.700.00-115
86.200.00-56570.0062.100.00-1159
80.800.00-841580.0066.100.00-866
77.400.00-574590.0070.800.00-1120
82.900.00-441600.0077.500.00-55274
13.400.00--10610.0074.400.00-11
67.050.00-13620.00-----
56.800.00-2021630.00171.550.00--1
60.980.00-428640.0093.400.00-1010
51.500.00-255650.0097.600.00-53
57.200.00-4206660.00106.600.00-109
50.270.00-329670.00161.200.00-1818
46.380.00-334680.00118.800.00-1515
47.300.00-243690.00124.200.00-55
37.750.00-245700.00258.950.00-927
32.400.00-4970720.00279.200.00--7
27.500.00-1775740.00-----
23.200.00-473760.00-----
19.750.00-1628780.00-----
17.400.00-562800.00231.000.00--7
14.600.00-11820.00256.000.00--1
12.300.00-323840.00275.100.00--0
9.600.00-1213860.00-----
6.800.00-11900.00-----