New Zealand markets open in 1 hour 45 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.11+7.98 (+1.24%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.200.00-35516
-----200.000.23+0.15+187.50%20
294.000.00--1210.004.300.00--2
-----220.001.260.00-10156
-----230.000.240.00-4253
208.100.00--2240.002.400.00-1116
363.000.00-12250.000.360.00-261
-----260.000.600.00-117
-----270.000.390.00-6251
238.200.00--1280.001.550.00-191219
-----290.002.050.00-17
309.780.00-44300.000.600.00-1384
293.400.00-1044310.001.850.00-24
-----320.001.450.00-129
99.800.00--1330.000.900.00-1839
100.600.00--11340.001.600.00-271
96.600.00--1350.001.560.00-486
303.300.00-132360.001.10-0.65-37.14%1154
152.900.00-1011370.003.900.00-71101
132.100.00-12380.002.600.00-119
219.630.00-114390.001.51-0.44-22.56%2115
304.100.00-123400.002.000.00-1201
181.800.00-517410.002.600.00-230
280.730.00-13420.004.600.00-155
234.800.00-34430.004.200.00-8108
142.000.00-141440.004.600.00-2474
178.550.00-154450.003.70-0.60-13.95%11145
223.030.00-137460.005.100.00-357
137.100.00-146470.007.100.00-2172
213.100.00-125480.006.860.00-187
164.440.00-10490.0012.530.00-2211
125.900.00-217500.007.20-1.53-17.53%2243
178.100.00-1123510.008.40-4.10-32.80%1288
138.980.00-20520.0010.500.00-387
97.900.00-115530.0010.48-2.22-17.48%458
91.000.00-2747540.0012.10-5.50-31.25%192
92.650.00-10550.0012.60-3.70-22.70%6313
75.160.00-114560.0019.000.00-2101
68.900.00-2748570.0021.450.00-3123
62.900.00-277580.0020.80-1.10-5.02%10106
84.600.00-4103590.0026.620.00-67162
79.920.00-5275600.0024.50-3.60-12.81%5641
73.500.00-250610.0035.300.00-1169
66.700.00-288620.0030.80-6.84-18.17%974
65.15+11.85+22.23%1068630.0037.30-4.70-11.19%277
59.15+5.25+9.74%570640.0039.40-5.50-12.25%3184
50.70-2.10-3.98%205144650.0045.10-3.20-6.63%3119
46.70+5.20+12.53%27196660.0053.400.00-269
47.40+10.40+28.11%291670.0062.500.00-1554
31.800.00-1329680.0068.900.00-44264
31.20-1.30-4.00%598690.0097.100.00-3362
25.200.00-1188700.0079.200.00-100
24.85+7.05+39.61%30720.0079.200.00-2444
14.200.00-1143740.0079.900.00--6
12.400.00-20760.0098.300.00-1784
6.890.00-141780.00173.500.00--1
6.31-0.73-10.37%12182800.00197.820.00-129
3.500.00-160820.00154.200.00-2626
3.100.00-10100840.00275.100.00--0
1.660.00-319860.00-----
1.220.00-188880.00228.600.00-20
0.930.00-1192900.00-----
6.400.00--1920.00-----
0.85-1.75-67.31%315940.00-----
1.700.00-1243960.00-----
0.250.00-10611,000.00-----
0.290.00-5221,020.00-----