ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230721C00230000 | 2022-10-04 10:25AM EDT | 230.00 | 242.60 | 223.20 | 230.00 | 0.00 | - | - | 1 | 0.00% |
| ASML230721C00310000 | 2023-05-15 1:26PM EDT | 310.00 | 342.30 | 405.10 | 410.90 | 0.00 | - | - | 1 | 130.27% |
| ASML230721C00330000 | 2022-10-14 10:11AM EDT | 330.00 | 103.20 | 262.60 | 269.00 | 0.00 | - | - | 5 | 0.00% |
| ASML230721C00340000 | 2023-05-26 11:54AM EDT | 340.00 | 393.50 | 374.10 | 379.20 | 0.00 | - | 21 | 21 | 100.64% |
| ASML230721C00360000 | 2022-10-25 10:00AM EDT | 360.00 | 164.40 | 260.60 | 267.00 | 0.00 | - | - | 1 | 0.00% |
| ASML230721C00370000 | 2022-10-06 9:38AM EDT | 370.00 | 138.00 | 134.20 | 139.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASML230721C00380000 | 2022-11-14 2:42PM EDT | 380.00 | 231.77 | 253.60 | 257.50 | 0.00 | - | 4 | 4 | 0.00% |
| ASML230721C00390000 | 2023-01-30 10:52AM EDT | 390.00 | 278.53 | 234.30 | 238.90 | 0.00 | - | 2 | 6 | 0.00% |
| ASML230721C00410000 | 2023-01-30 10:52AM EDT | 410.00 | 259.00 | 216.00 | 220.80 | 0.00 | - | 2 | 12 | 0.00% |
| ASML230721C00430000 | 2022-08-04 1:37PM EDT | 430.00 | 197.30 | 97.10 | 100.80 | 0.00 | - | - | 1 | 0.00% |
| ASML230721C00440000 | 2023-04-11 10:51AM EDT | 440.00 | 236.04 | 211.30 | 218.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASML230721C00450000 | 2023-06-05 12:27PM EDT | 450.00 | 277.52 | 264.60 | 270.30 | 0.00 | - | 1 | 4 | 73.39% |
| ASML230721C00460000 | 2023-05-26 10:50AM EDT | 460.00 | 280.60 | 256.30 | 261.00 | 0.00 | - | 21 | 25 | 78.02% |
| ASML230721C00470000 | 2023-06-06 11:39AM EDT | 470.00 | 248.40 | 245.20 | 252.30 | 0.00 | - | 5 | 28 | 75.32% |
| ASML230721C00480000 | 2023-06-08 12:36PM EDT | 480.00 | 241.90 | 236.60 | 241.20 | 0.00 | - | 2 | 29 | 72.88% |
| ASML230721C00490000 | 2023-06-06 11:39AM EDT | 490.00 | 228.70 | 224.70 | 231.30 | 0.00 | - | 5 | 39 | 65.03% |
| ASML230721C00500000 | 2023-06-07 12:07PM EDT | 500.00 | 219.70 | 214.70 | 221.70 | 0.00 | - | 5 | 31 | 63.17% |
| ASML230721C00510000 | 2023-06-07 11:32AM EDT | 510.00 | 209.60 | 204.80 | 212.70 | 0.00 | - | 5 | 92 | 62.87% |
| ASML230721C00520000 | 2023-06-06 3:26PM EDT | 520.00 | 199.00 | 197.50 | 201.40 | 0.00 | - | 5 | 37 | 62.78% |
| ASML230721C00530000 | 2023-06-07 12:07PM EDT | 530.00 | 190.30 | 186.00 | 191.70 | 0.00 | - | 5 | 26 | 57.35% |
| ASML230721C00540000 | 2023-05-26 10:42AM EDT | 540.00 | 202.10 | 175.90 | 182.00 | 0.00 | - | 1 | 2 | 54.82% |
| ASML230721C00550000 | 2023-01-03 11:02AM EDT | 550.00 | 77.39 | 165.80 | 169.60 | 0.00 | - | 1 | 1 | 54.24% |
| ASML230721C00560000 | 2023-06-08 11:05AM EDT | 560.00 | 159.18 | 157.70 | 164.60 | 0.00 | - | 1 | 30 | 55.96% |
| ASML230721C00570000 | 2023-05-26 9:37AM EDT | 570.00 | 156.74 | 148.40 | 153.00 | 0.00 | - | 1 | 31 | 51.61% |
| ASML230721C00580000 | 2023-06-09 10:39AM EDT | 580.00 | 144.58 | 136.50 | 144.00 | -16.67 | -10.34% | 10 | 14 | 56.44% |
| ASML230721C00590000 | 2023-04-26 11:07AM EDT | 590.00 | 58.00 | 151.00 | 154.40 | 0.00 | - | 1 | 2 | 84.37% |
| ASML230721C00600000 | 2023-06-07 11:08AM EDT | 600.00 | 120.52 | 119.60 | 124.20 | 0.00 | - | 1 | 19 | 50.20% |
| ASML230721C00610000 | 2023-06-02 10:00AM EDT | 610.00 | 120.70 | 110.20 | 115.00 | 0.00 | - | 1 | 55 | 48.38% |
| ASML230721C00620000 | 2023-05-30 2:13PM EDT | 620.00 | 121.80 | 99.00 | 105.90 | 0.00 | - | 2 | 30 | 46.58% |
| ASML230721C00630000 | 2023-05-23 9:50AM EDT | 630.00 | 77.50 | 92.40 | 99.00 | 0.00 | - | 3 | 61 | 48.06% |
| ASML230721C00640000 | 2023-06-09 3:54PM EDT | 640.00 | 85.00 | 83.60 | 87.20 | -16.99 | -16.66% | 22 | 88 | 41.72% |
| ASML230721C00650000 | 2023-06-06 10:38AM EDT | 650.00 | 74.90 | 74.50 | 80.90 | 0.00 | - | 1 | 87 | 43.38% |
| ASML230721C00660000 | 2023-06-06 12:54PM EDT | 660.00 | 67.50 | 67.60 | 71.00 | 0.00 | - | 4 | 150 | 39.69% |
| ASML230721C00670000 | 2023-06-06 1:39PM EDT | 670.00 | 60.80 | 59.70 | 62.90 | 0.00 | - | 1 | 91 | 38.17% |
| ASML230721C00680000 | 2023-06-09 3:54PM EDT | 680.00 | 53.20 | 51.50 | 55.70 | -0.96 | -1.77% | 2 | 168 | 37.40% |
| ASML230721C00690000 | 2023-06-08 9:49AM EDT | 690.00 | 44.10 | 46.70 | 47.40 | 0.00 | - | 3 | 179 | 34.99% |
| ASML230721C00700000 | 2023-06-09 3:20PM EDT | 700.00 | 39.93 | 40.40 | 41.00 | -1.37 | -3.32% | 2 | 196 | 34.30% |
| ASML230721C00710000 | 2023-06-09 12:05PM EDT | 710.00 | 34.20 | 34.40 | 35.00 | -2.50 | -6.81% | 3 | 84 | 33.57% |
| ASML230721C00720000 | 2023-06-09 12:39PM EDT | 720.00 | 28.50 | 29.20 | 29.70 | -1.20 | -4.04% | 6 | 180 | 33.06% |
| ASML230721C00730000 | 2023-06-09 11:46AM EDT | 730.00 | 25.00 | 24.50 | 25.00 | -1.85 | -6.89% | 10 | 231 | 32.67% |
| ASML230721C00740000 | 2023-06-09 3:43PM EDT | 740.00 | 20.34 | 20.30 | 20.80 | -1.91 | -8.58% | 27 | 238 | 32.28% |
| ASML230721C00750000 | 2023-06-09 3:57PM EDT | 750.00 | 16.86 | 16.40 | 17.20 | -1.18 | -6.54% | 45 | 286 | 32.02% |
| ASML230721C00760000 | 2023-06-08 2:55PM EDT | 760.00 | 15.19 | 13.30 | 14.30 | 0.00 | - | 1 | 296 | 32.03% |
| ASML230721C00770000 | 2023-06-08 12:59PM EDT | 770.00 | 12.23 | 10.80 | 11.50 | 0.00 | - | 9 | 44 | 31.66% |
| ASML230721C00780000 | 2023-06-08 1:26PM EDT | 780.00 | 9.10 | 8.70 | 9.40 | 0.00 | - | 50 | 73 | 31.69% |
| ASML230721C00790000 | 2023-06-09 9:37AM EDT | 790.00 | 8.20 | 7.00 | 7.40 | -0.10 | -1.20% | 2 | 28 | 31.36% |
| ASML230721C00800000 | 2023-06-08 11:54AM EDT | 800.00 | 5.80 | 5.40 | 5.90 | -0.40 | -6.45% | 50 | 520 | 31.31% |
| ASML230721C00810000 | 2023-06-08 9:30AM EDT | 810.00 | 4.25 | 4.30 | 4.70 | 0.00 | - | 1 | 50 | 31.33% |
| ASML230721C00820000 | 2023-06-08 2:56PM EDT | 820.00 | 4.02 | 3.20 | 3.90 | 0.00 | - | 3 | 117 | 31.75% |
| ASML230721C00830000 | 2023-06-08 2:56PM EDT | 830.00 | 3.22 | 2.60 | 3.20 | 0.00 | - | 3 | 46 | 32.08% |
| ASML230721C00840000 | 2023-06-09 10:05AM EDT | 840.00 | 2.75 | 1.45 | 2.95 | +0.07 | +2.61% | 2 | 106 | 33.31% |
| ASML230721C00850000 | 2023-06-08 12:05PM EDT | 850.00 | 2.05 | 1.75 | 2.05 | -0.05 | -2.38% | 5 | 58 | 32.39% |
| ASML230721C00860000 | 2023-05-30 3:06PM EDT | 860.00 | 6.85 | 1.30 | 1.95 | 0.00 | - | 7 | 88 | 33.72% |
| ASML230721C00870000 | 2023-05-26 3:13PM EDT | 870.00 | 7.50 | 0.75 | 1.60 | 0.00 | - | 13 | 12 | 34.01% |
| ASML230721C00880000 | 2023-06-08 1:03PM EDT | 880.00 | 1.10 | 0.80 | 1.35 | 0.00 | - | 5 | 56 | 34.46% |
| ASML230721C00890000 | 2023-05-31 10:58AM EDT | 890.00 | 3.00 | 0.55 | 1.25 | 0.00 | - | 6 | 20 | 35.47% |
| ASML230721C00900000 | 2023-06-07 10:32AM EDT | 900.00 | 0.90 | 0.65 | 1.65 | 0.00 | - | 1 | 32 | 38.83% |
| ASML230721C00910000 | 2023-06-05 10:57AM EDT | 910.00 | 1.20 | 0.40 | 0.95 | 0.00 | - | 10 | 1 | 36.65% |
| ASML230721C00920000 | 2023-05-30 2:02PM EDT | 920.00 | 2.45 | 0.25 | 0.85 | 0.00 | - | 5 | 49 | 37.34% |
| ASML230721C00940000 | 2023-04-25 11:06AM EDT | 940.00 | 0.29 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 39.95% |
| ASML230721C00960000 | 2023-06-08 1:00PM EDT | 960.00 | 0.40 | 0.15 | 1.05 | 0.00 | - | 5 | 10 | 43.91% |
| ASML230721C00980000 | 2023-06-06 2:21PM EDT | 980.00 | 0.34 | 0.10 | 1.00 | 0.00 | - | 1 | 28 | 46.07% |
| ASML230721C01000000 | 2023-06-07 10:57AM EDT | 1,000.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 10 | 175 | 44.53% |
| ASML230721C01010000 | 2023-06-02 10:34AM EDT | 1,010.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 4 | 4 | 45.07% |
| ASML230721C01020000 | 2023-06-06 10:58AM EDT | 1,020.00 | 0.26 | 0.15 | 0.90 | 0.00 | - | 1 | 58 | 50.07% |
| ASML230721C01030000 | 2023-06-02 10:33AM EDT | 1,030.00 | 0.33 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 47.24% |
| ASML230721C01040000 | 2023-06-07 3:55PM EDT | 1,040.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 32 | 48.32% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230721P00195000 | 2023-05-03 3:07PM EDT | 195.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 17 | 91 | 149.80% |
| ASML230721P00200000 | 2023-04-03 3:52PM EDT | 200.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 83 | 152.15% |
| ASML230721P00210000 | 2023-04-19 11:20AM EDT | 210.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 165 | 293 | 124.61% |
| ASML230721P00220000 | 2023-03-24 9:30AM EDT | 220.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 3 | 66 | 129.98% |
| ASML230721P00230000 | 2023-04-14 12:31PM EDT | 230.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 131.45% |
| ASML230721P00240000 | 2022-11-23 4:31PM EDT | 240.00 | 2.60 | 2.05 | 4.40 | 0.00 | - | 1 | 63 | 178.78% |
| ASML230721P00250000 | 2023-03-23 9:38AM EDT | 250.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 170 | 127.54% |
| ASML230721P00260000 | 2023-04-19 2:54PM EDT | 260.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 122.07% |
| ASML230721P00270000 | 2023-05-30 12:03PM EDT | 270.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 50 | 113.67% |
| ASML230721P00280000 | 2023-06-05 10:18AM EDT | 280.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 8 | 13 | 109.67% |
| ASML230721P00290000 | 2023-04-25 9:39AM EDT | 290.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 27 | 83 | 109.62% |
| ASML230721P00300000 | 2023-05-23 10:22AM EDT | 300.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 60 | 498 | 89.45% |
| ASML230721P00310000 | 2023-05-08 10:58AM EDT | 310.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 76 | 98.44% |
| ASML230721P00320000 | 2023-02-09 11:57AM EDT | 320.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 128.30% |
| ASML230721P00330000 | 2023-05-02 10:35AM EDT | 330.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 94.92% |
| ASML230721P00340000 | 2023-06-07 1:50PM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 70.31% |
| ASML230721P00350000 | 2023-06-07 10:17AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 285 | 67.58% |
| ASML230721P00360000 | 2023-06-07 10:00AM EDT | 360.00 | 0.06 | 0.20 | 0.05 | 0.00 | - | 5 | 64 | 75.29% |
| ASML230721P00370000 | 2023-06-09 10:42AM EDT | 370.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 66.41% |
| ASML230721P00380000 | 2023-05-18 1:37PM EDT | 380.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 75.98% |
| ASML230721P00390000 | 2023-05-11 10:06AM EDT | 390.00 | 0.41 | 0.00 | 0.55 | 0.00 | - | 1 | 28 | 73.10% |
| ASML230721P00400000 | 2023-05-23 12:54PM EDT | 400.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 206 | 66.80% |
| ASML230721P00410000 | 2023-06-07 10:19AM EDT | 410.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 5 | 45 | 68.26% |
| ASML230721P00420000 | 2023-06-07 10:01AM EDT | 420.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 70 | 64.84% |
| ASML230721P00430000 | 2023-06-09 9:59AM EDT | 430.00 | 0.10 | 0.05 | 0.55 | -0.20 | -66.67% | 4 | 102 | 62.89% |
| ASML230721P00440000 | 2023-05-08 10:56AM EDT | 440.00 | 1.50 | 0.10 | 0.60 | 0.00 | - | 1 | 116 | 61.47% |
| ASML230721P00450000 | 2023-06-07 10:49AM EDT | 450.00 | 0.20 | 0.05 | 0.90 | 0.00 | - | 10 | 74 | 61.23% |
| ASML230721P00460000 | 2023-06-05 3:24PM EDT | 460.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 2 | 28 | 56.35% |
| ASML230721P00470000 | 2023-05-30 3:32PM EDT | 470.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 18 | 58 | 54.81% |
| ASML230721P00480000 | 2023-05-31 9:40AM EDT | 480.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 287 | 52.34% |
| ASML230721P00490000 | 2023-06-05 1:44PM EDT | 490.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 148 | 50.34% |
| ASML230721P00500000 | 2023-06-09 1:19PM EDT | 500.00 | 0.50 | 0.00 | 0.70 | -0.28 | -35.90% | 2 | 443 | 51.44% |
| ASML230721P00510000 | 2023-06-09 3:31PM EDT | 510.00 | 0.45 | 0.00 | 0.65 | -0.70 | -60.87% | 12 | 102 | 48.41% |
| ASML230721P00520000 | 2023-06-06 2:17PM EDT | 520.00 | 1.15 | 0.20 | 0.95 | 0.00 | - | 1 | 42 | 48.77% |
| ASML230721P00530000 | 2023-06-06 2:20PM EDT | 530.00 | 0.80 | 0.35 | 1.10 | 0.00 | - | 1 | 48 | 47.39% |
| ASML230721P00540000 | 2023-06-09 12:30PM EDT | 540.00 | 0.75 | 0.65 | 2.00 | -0.25 | -25.00% | 1 | 56 | 50.09% |
| ASML230721P00550000 | 2023-06-09 12:34PM EDT | 550.00 | 1.18 | 0.65 | 1.20 | +0.05 | +4.42% | 29 | 240 | 43.02% |
| ASML230721P00560000 | 2023-06-06 2:18PM EDT | 560.00 | 1.90 | 0.90 | 1.45 | 0.00 | - | 2 | 195 | 41.96% |
| ASML230721P00570000 | 2023-06-06 1:19PM EDT | 570.00 | 2.00 | 1.10 | 2.15 | 0.00 | - | 4 | 72 | 42.66% |
| ASML230721P00580000 | 2023-06-06 2:14PM EDT | 580.00 | 2.50 | 1.10 | 1.85 | 0.00 | - | 12 | 64 | 38.75% |
| ASML230721P00590000 | 2023-06-06 2:13PM EDT | 590.00 | 2.80 | 1.85 | 2.25 | 0.00 | - | 4 | 176 | 37.73% |
| ASML230721P00600000 | 2023-06-09 1:19PM EDT | 600.00 | 2.70 | 1.90 | 2.75 | +0.10 | +3.85% | 39 | 171 | 36.77% |
| ASML230721P00610000 | 2023-06-09 3:35PM EDT | 610.00 | 3.20 | 2.70 | 3.30 | -0.70 | -17.95% | 14 | 151 | 35.65% |
| ASML230721P00620000 | 2023-06-09 3:35PM EDT | 620.00 | 4.01 | 3.40 | 4.10 | -0.79 | -16.46% | 33 | 144 | 34.87% |
| ASML230721P00630000 | 2023-06-08 10:18AM EDT | 630.00 | 4.20 | 4.40 | 5.10 | -1.61 | -27.71% | 1 | 151 | 34.15% |
| ASML230721P00640000 | 2023-06-09 2:16PM EDT | 640.00 | 6.10 | 4.20 | 6.30 | 0.00 | - | 2 | 236 | 33.41% |
| ASML230721P00650000 | 2023-06-09 3:44PM EDT | 650.00 | 7.60 | 7.00 | 7.80 | +0.30 | +4.11% | 33 | 274 | 32.75% |
| ASML230721P00660000 | 2023-06-09 11:58AM EDT | 660.00 | 9.40 | 8.70 | 9.60 | +0.30 | +3.30% | 4 | 190 | 32.10% |
| ASML230721P00670000 | 2023-06-09 11:58AM EDT | 670.00 | 11.55 | 10.20 | 12.00 | +0.65 | +5.96% | 3 | 187 | 31.78% |
| ASML230721P00680000 | 2023-06-09 10:41AM EDT | 680.00 | 13.90 | 13.40 | 14.40 | +0.70 | +5.30% | 13 | 175 | 30.94% |
| ASML230721P00690000 | 2023-06-09 10:41AM EDT | 690.00 | 16.15 | 16.70 | 17.40 | -2.35 | -12.70% | 12 | 141 | 30.32% |
| ASML230721P00700000 | 2023-06-09 3:55PM EDT | 700.00 | 21.02 | 20.30 | 21.00 | +0.27 | +1.30% | 4 | 188 | 29.83% |
| ASML230721P00710000 | 2023-06-09 3:55PM EDT | 710.00 | 25.12 | 24.30 | 25.10 | +0.27 | +1.09% | 15 | 234 | 29.32% |
| ASML230721P00720000 | 2023-06-09 3:30PM EDT | 720.00 | 30.25 | 29.00 | 29.80 | +1.28 | +4.42% | 15 | 93 | 28.85% |
| ASML230721P00730000 | 2023-06-08 12:54PM EDT | 730.00 | 34.60 | 34.20 | 35.30 | 0.00 | - | 30 | 92 | 28.63% |
| ASML230721P00740000 | 2023-06-09 12:05PM EDT | 740.00 | 41.10 | 40.00 | 41.10 | -2.40 | -5.52% | 4 | 71 | 28.12% |
| ASML230721P00750000 | 2023-06-09 3:37PM EDT | 750.00 | 47.80 | 44.60 | 48.20 | -5.20 | -9.81% | 2 | 62 | 28.46% |
| ASML230721P00760000 | 2023-06-07 12:29PM EDT | 760.00 | 57.20 | 52.50 | 55.30 | 0.00 | - | 6 | 43 | 28.24% |
| ASML230721P00770000 | 2023-06-09 11:38AM EDT | 770.00 | 61.00 | 59.70 | 63.80 | -4.10 | -6.30% | 1 | 25 | 29.28% |
| ASML230721P00780000 | 2023-06-06 11:16AM EDT | 780.00 | 71.00 | 64.90 | 71.50 | 0.00 | - | 10 | 32 | 28.77% |
| ASML230721P00790000 | 2023-06-07 1:27PM EDT | 790.00 | 85.00 | 73.00 | 79.80 | 0.00 | - | 5 | 44 | 28.57% |
| ASML230721P00800000 | 2023-06-08 1:16PM EDT | 800.00 | 86.60 | 82.00 | 88.30 | 0.00 | - | 3 | 26 | 28.11% |
| ASML230721P00810000 | 2023-06-07 11:32AM EDT | 810.00 | 95.20 | 91.00 | 98.20 | 0.00 | - | 5 | 28 | 30.05% |
| ASML230721P00840000 | 2023-06-05 3:00PM EDT | 840.00 | 120.40 | 120.10 | 127.40 | 0.00 | - | 5 | 0 | 34.14% |
| ASML230721P00850000 | 2023-06-07 3:13PM EDT | 850.00 | 143.10 | 131.70 | 138.30 | 0.00 | - | 48 | 0 | 38.23% |
| ASML230721P00880000 | 2023-05-30 2:07PM EDT | 880.00 | 154.70 | 162.70 | 167.50 | 0.00 | - | - | 0 | 41.56% |
© 2023 Yahoo. All rights reserved.