New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
592.00 -9.35 (-1.55%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.006.350.00--1
-----220.006.800.00-1340
242.600.00--1230.002.350.00-10
-----240.002.600.00-10
-----250.003.200.00-300
-----260.005.100.00-10
-----270.0011.200.00-1212
-----280.0010.400.00-1113
-----290.0018.800.00--2
-----300.006.840.00-10
-----310.007.600.00-10
-----320.0021.200.00-12
103.200.00--5330.0010.300.00-100
179.010.00--15340.008.400.00-10
-----350.008.950.00-20
164.400.00--1360.009.900.00-10
138.000.00-11370.0011.000.00-10
231.770.00-40380.0025.000.00-10
223.490.00-20390.0031.460.00-10
-----400.0015.000.00-20
197.890.00--0410.0028.970.00-22
-----420.0017.100.00-30
197.300.00--1430.0018.800.00-220
-----440.0020.400.00-20
-----450.0022.500.00-10
138.920.00-10460.0027.100.00-30
155.100.00--0470.0026.300.00-10
-----480.0032.300.00-10
60.400.00-4949490.00-----
142.300.00-20500.0033.200.00-30
127.690.00-10510.00113.250.00-10
18.860.00-10520.00124.580.00-15
-----530.0049.830.00-10
59.540.00--0550.0048.370.00-20
108.600.00-10560.0057.200.00-10
77.700.00-30570.0062.800.00-20
87.200.00-30580.0065.700.00-10
32.400.00-11590.00-----
86.900.00-10600.0081.000.00-10
77.300.00-10610.0077.500.00-40
70.060.00-10620.0083.100.00-50
72.550.00-10630.0094.300.00--0
64.700.00-40640.0093.300.00-150
69.000.00-20650.00-----
61.800.00-20660.00108.200.00-10
21.700.00--1680.00-----
40.800.00-10690.00-----
43.000.00-50700.00241.200.00-26
38.490.00--0710.00-----
40.600.00-490720.00-----
29.300.00-20760.00-----
27.500.00-70780.00-----
21.900.00-90800.00-----
18.700.00-10820.00-----
16.300.00-10840.00-----
13.900.00-10860.00-----