Mail

New Zealand Markets closed

NZX 50
11,884.50
-48.67(-0.41%)
NZD/USD
0.6261
-0.0004(-0.0626%)
NZD/EUR
0.5768
+0.0031(+0.54%)
ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
OIL
75.70
+1.33(+1.79%)

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

680.71

+4.03

(+0.60%)

At close: 04:00PM EDT

680.71

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 July 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	195.00	0.05	0.00	-	5	92
-	-	-	-	-	200.00	0.27	0.00	-	-	83
-	-	-	-	-	220.00	0.49	0.00	-	-	66
-	-	-	-	-	230.00	0.17	0.00	-	1	29
-	-	-	-	-	250.00	0.30	0.00	-	-	170
-	-	-	-	-	290.00	1.20	0.00	-	-	52
-	-	-	-	-	300.00	0.62	0.00	-	8	518
-	-	-	-	-	310.00	1.13	0.00	-	-	23
-	-	-	-	-	330.00	2.35	0.00	-	-	11
-	-	-	-	-	340.00	2.00	0.00	-	-	117
-	-	-	-	-	350.00	1.00	0.00	-	21	77
-	-	-	-	-	360.00	1.95	0.00	-	1	61
-	-	-	-	-	370.00	2.00	0.00	-	-	37
-	-	-	-	-	380.00	2.50	0.00	-	25	34
-	-	-	-	-	390.00	3.30	0.00	-	-	26
-	-	-	-	-	400.00	2.79	0.00	-	-	203
-	-	-	-	-	420.00	3.40	0.00	-	-	49
197.30	0.00	-	-	1	430.00	5.30	0.00	-	3	75
-	-	-	-	-	440.00	4.50	0.00	-	-	77
-	-	-	-	-	450.00	6.80	0.00	-	2	55
-	-	-	-	-	460.00	7.70	0.00	-	1	20
-	-	-	-	-	470.00	7.50	0.00	-	-	39
-	-	-	-	-	480.00	8.50	0.00	-	-	22
-	-	-	-	-	490.00	8.20	0.00	-	118	131
-	-	-	-	-	500.00	7.60	0.00	-	163	360
156.00	0.00	-	-	98	510.00	10.60	0.00	-	1	89
140.12	0.00	-	-	42	520.00	9.00	-1.00	-10.00%	1	29
-	-	-	-	-	530.00	10.40	-1.01	-8.85%	3	24
-	-	-	-	-	540.00	11.85	-6.25	-34.53%	1	7
-	-	-	-	-	550.00	12.70	-1.20	-8.63%	8	6
93.15	0.00	-	-	28	560.00	23.90	0.00	-	-	169
81.95	0.00	-	-	30	570.00	17.89	0.00	-	1	34
-	-	-	-	-	580.00	18.00	-1.72	-8.72%	1	48
73.00	0.00	-	-	2	590.00	26.80	0.00	-	2	29
67.80	0.00	-	-	8	600.00	22.10	-1.40	-5.96%	3	37
62.09	0.00	-	-	21	610.00	32.86	0.00	-	-	77
56.91	0.00	-	1	21	620.00	42.70	0.00	-	21	155
72.00	0.00	-	1	36	630.00	31.22	-2.28	-6.81%	2	47
78.90	0.00	-	2	64	640.00	35.50	-7.00	-16.47%	2	74
76.00	0.00	-	1	58	650.00	39.10	-0.80	-2.01%	2	95
57.30	0.00	-	-	69	660.00	62.10	0.00	-	-	64
63.90	+1.00	+1.59%	2	48	670.00	62.70	0.00	-	-	65
58.94	+10.74	+22.28%	2	21	680.00	50.50	-22.70	-31.01%	1	65
44.00	0.00	-	-	43	690.00	57.50	0.00	-	8	55
48.50	+0.80	+1.68%	5	75	700.00	60.50	-2.40	-3.82%	4	41
43.70	-3.78	-7.96%	25	-	710.00	73.00	0.00	-	-	83
39.33	0.00	-	4	269	720.00	-	-	-	-	-
35.73	+0.95	+2.73%	3	169	730.00	-	-	-	-	-
31.90	+7.90	+32.92%	1	92	740.00	-	-	-	-	-
25.08	0.00	-	5	153	760.00	-	-	-	-	-
13.60	0.00	-	-	45	780.00	147.00	0.00	-	-	1
15.83	+4.73	+42.61%	5	105	800.00	-	-	-	-	-
12.52	+6.92	+123.57%	2	35	820.00	-	-	-	-	-
6.50	0.00	-	60	94	840.00	-	-	-	-	-
6.91	+3.91	+130.33%	1	84	860.00	-	-	-	-	-
5.20	+1.50	+40.54%	1	51	880.00	-	-	-	-	-
3.72	0.00	-	11	18	900.00	-	-	-	-	-
2.65	0.00	-	10	45	920.00	-	-	-	-	-
1.70	0.00	-	-	1	940.00	-	-	-	-	-
1.00	0.00	-	-	3	960.00	-	-	-	-	-
0.95	0.00	-	-	26	980.00	-	-	-	-	-
1.65	0.00	-	-	51	1,000.00	-	-	-	-	-
0.85	0.00	-	1	51	1,020.00	-	-	-	-	-