New Zealand Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
667.39-16.51 (-2.41%)
At close: 04:00PM EST
665.99 -1.40 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C004300002022-08-04 12:38PM EST430.00204.90180.70187.500.00--10.00%
ASML231020C005100002022-08-03 12:31PM EST510.00145.80129.90134.400.00--10.00%
ASML231020C005700002022-08-02 10:30AM EST570.00100.0098.80102.100.00-1115.53%
ASML231020C005900002022-08-05 8:39AM EST590.0097.4988.3092.900.00--120.46%
ASML231020C006000002022-08-05 10:30AM EST600.0087.9584.4088.200.00--521.82%
ASML231020C006200002022-08-05 10:30AM EST620.0079.2576.1079.800.00--524.10%
ASML231020C008000002022-08-03 12:11PM EST800.0033.8026.2029.300.00-1131.55%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P004600002022-08-11 9:19AM EST460.0041.9042.3045.60-6.60-13.61%1164.16%