ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00430000 | 2022-08-04 12:38PM EST | 430.00 | 204.90 | 180.70 | 187.50 | 0.00 | - | - | 1 | 0.00% |
| ASML231020C00510000 | 2022-08-03 12:31PM EST | 510.00 | 145.80 | 129.90 | 134.40 | 0.00 | - | - | 1 | 0.00% |
| ASML231020C00570000 | 2022-08-02 10:30AM EST | 570.00 | 100.00 | 98.80 | 102.10 | 0.00 | - | 1 | 1 | 15.53% |
| ASML231020C00590000 | 2022-08-05 8:39AM EST | 590.00 | 97.49 | 88.30 | 92.90 | 0.00 | - | - | 1 | 20.46% |
| ASML231020C00600000 | 2022-08-05 10:30AM EST | 600.00 | 87.95 | 84.40 | 88.20 | 0.00 | - | - | 5 | 21.82% |
| ASML231020C00620000 | 2022-08-05 10:30AM EST | 620.00 | 79.25 | 76.10 | 79.80 | 0.00 | - | - | 5 | 24.10% |
| ASML231020C00800000 | 2022-08-03 12:11PM EST | 800.00 | 33.80 | 26.20 | 29.30 | 0.00 | - | 1 | 1 | 31.55% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00460000 | 2022-08-11 9:19AM EST | 460.00 | 41.90 | 42.30 | 45.60 | -6.60 | -13.61% | 1 | 1 | 64.16% |
© 2023 Yahoo. All rights reserved.
