New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
680.71+4.03 (+0.60%)
At close: 04:00PM EDT
680.71 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
411.800.00-10195.001.000.00-277
-----200.001.100.00-11
-----210.001.850.00--65
-----240.0016.200.00--5
421.500.00-12250.001.600.00-1617
157.000.00--1260.00-----
-----270.003.100.00-11
140.700.00-35280.002.540.00-690
134.500.00--15290.002.950.00-172
258.100.00-17300.002.500.00-160
129.400.00--11310.003.400.00-2570
200.900.00-56320.004.000.00-2690
110.600.00--5330.004.400.00-2628
-----340.004.500.00-2063
161.100.00-11350.003.00-0.97-24.43%1126
104.700.00--33360.005.600.00-1032
127.300.00-66370.006.700.00-1431
-----380.006.500.00-2178
-----390.009.350.00-136
255.600.00-1317400.0010.200.00-132
244.700.00-2450410.009.800.00-840
-----420.007.03-6.17-46.74%20110
220.200.00-13430.0030.200.00-12
129.700.00--1440.0011.000.00-112
240.100.00-232450.009.700.00-212
75.000.00-11460.0010.500.00-224
199.200.00-12470.0022.000.00-17
176.100.00-16480.0015.500.00-2833
183.100.00--8490.0019.300.00-13
168.400.00-2433500.0015.800.00-3107
140.650.00-12510.0023.700.00-140
86.650.00-25520.0022.100.00-315
150.240.00-18530.0025.170.00-132
73.300.00-14540.0031.800.00-2745
126.100.00-117550.0023.40-1.10-4.49%128
39.900.00-67560.0025.50-14.44-36.15%120
87.000.00-1520570.0045.800.00-12
132.700.00-14580.0030.800.00-214
100.000.00-2729590.0033.700.00-116
130.420.00-116600.0052.500.00-1222
80.570.00-1610610.0057.000.00--4
104.100.00-151620.0065.200.00-17
62.300.00-110630.0071.500.00-134
67.600.00-343640.0086.000.00-360
86.000.00-418650.0053.00-22.30-29.61%123
75.800.00-28660.0087.900.00-2529
86.21+22.61+35.55%134670.0062.500.00-152156
79.920.00-16680.0086.500.00-337
53.080.00-134690.00105.900.00-2547
69.77+14.97+27.32%120700.00106.300.00-429
-----710.00112.700.00--1
61.20+27.30+80.53%8535720.0097.800.00--1
44.700.00-125730.00-----
35.800.00-112740.00-----
34.700.00-251750.00-----
23.000.00-130760.00-----
28.300.00-2694770.00-----
21.000.00-148780.00-----
27.800.00-2175800.00-----
27.500.00-256820.00-----
18.550.00-174840.00-----
15.250.00-158860.00295.520.00-314
16.000.00-119880.00-----
7.090.00-139900.00321.340.00--0
9.500.00-11100920.00-----
15.700.00--2940.00-----
7.600.00-616960.00-----
4.800.00-171980.00-----
6.680.00-2151,000.00-----
3.880.00-1321,020.00-----