New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.43+0.54 (+0.09%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
411.800.00-10195.003.100.00-1012
-----240.0016.200.00--5
-----250.009.520.00-10
157.000.00--1260.00-----
-----270.0022.600.00--1
140.700.00-35280.0017.000.00-151
134.500.00--15290.0019.400.00--41
132.100.00--6300.009.240.00-17
129.400.00--11310.0018.500.00-24
200.900.00-56320.0022.940.00-40
110.600.00--5330.0022.000.00--1
-----340.0043.900.00-1528
161.100.00-11350.0013.750.00-20
104.700.00--33360.0015.800.00-220
127.300.00-66370.0015.400.00-25
-----380.0018.500.00-14
82.290.00--4400.0020.500.00-235
-----410.0033.700.00-3436
-----420.0038.300.00-36112
124.000.00-12430.0069.500.00-11
129.700.00--1440.0090.200.00-56
183.500.00-116450.0032.200.00-24
75.000.00-11460.0041.900.00-10
-----470.0040.870.00-11
48.500.00--3480.0039.250.00-17
-----490.0054.500.00-10
126.960.00-59500.0044.700.00-6071
145.800.00-21510.00114.900.00-23
86.650.00-25520.0057.500.00-10
52.150.00-12530.0095.400.00-811
73.300.00-14540.0087.000.00-1717
132.100.00-1015550.00-----
39.900.00-67560.00152.300.00-10
122.420.00-56570.0067.700.00--1
23.600.00--3580.0072.000.00--1
109.800.00-13590.0077.000.00--0
94.650.00-38600.0085.990.00-230
48.600.00-33610.00-----
97.400.00-440620.00-----
43.200.00-66630.00206.000.00--33
74.130.00-13640.00-----
19.000.00--1650.00194.300.00-44
67.500.00-10660.00224.470.00-12
53.800.00-539670.00241.700.00--13
26.100.00--3680.00225.600.00-3131
50.000.00--0690.00185.600.00-2019
54.000.00-18700.00190.900.00-1818
20.400.00-19720.00-----
48.860.00-710740.00-----
23.400.00-22760.00-----
6.750.00-12800.00-----
30.180.00-120840.00-----
4.900.00-12860.00291.300.00--14
23.000.00-133880.00-----
20.000.00-131900.00321.340.00--7