New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.10+4.98 (+0.86%)
At close: 04:00PM EDT
588.00 +0.90 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
392.600.00-11195.000.070.00-276
-----200.000.180.00-12
-----210.000.080.00-571
-----220.000.060.00-912
394.800.00--2230.00-----
-----240.0016.200.00--5
421.500.00-12250.001.600.00-1617
157.000.00--1260.00-----
-----270.003.100.00-11
140.700.00-35280.000.150.00-170
134.500.00--15290.000.050.00-172
258.100.00-17300.000.050.00-251
129.400.00--11310.000.050.00-485
200.900.00-56320.000.600.00-980
110.600.00--5330.000.300.00-328
-----340.000.270.00-272
240.000.00-2178350.000.160.00-152
232.100.00-2143360.000.050.00-170
127.300.00-66370.000.050.00-250
-----380.000.050.00-6886
236.400.00--14390.000.150.00-156
226.500.00-1436400.000.05-0.05-50.00%253
278.600.00-1529410.000.210.00-281
211.300.00-1414420.000.300.00-4526
220.200.00-13430.000.20-0.05-20.00%1224
163.500.00-2137440.000.360.00-1024
150.500.00-2152450.000.450.00-23106
171.400.00-1430460.000.750.00-251
199.200.00-12470.001.050.00-236
176.100.00-16480.001.10-0.05-4.35%1121
142.200.00-1313490.001.35-0.27-16.67%139
97.100.00-140500.001.90-0.60-24.00%6158
140.400.00-12510.003.200.00-50182
88.400.00-612520.003.50-0.70-16.67%2137
70.91-7.29-9.32%641530.004.58-1.12-19.65%13148
68.320.00-146540.005.86-0.69-10.53%11137
56.420.00-238550.008.65-0.80-8.47%35368
38.000.00-854560.0010.70-1.43-11.79%29218
35.90+1.60+4.66%24108570.0014.00+0.36+2.64%40692
27.00+1.40+5.47%663580.0015.30-1.80-10.53%25473
22.30+0.30+1.36%15154590.0020.85-3.55-14.55%33667
17.00+0.80+4.94%1201,696600.0024.67-2.17-8.08%17675
13.400.00-96136610.0030.30+4.30+16.54%1461
9.62-0.71-6.87%7144620.0035.00-5.80-14.22%3756
7.57+0.57+8.14%4355630.0048.00+1.10+2.35%7219
5.70-0.03-0.52%19121640.0056.20+1.50+2.74%46314
3.90+0.15+4.00%191,102650.0059.90-3.70-5.82%44386
2.95+0.20+7.27%7268660.0072.55-2.11-2.83%1291
2.12-0.13-5.78%7253670.0076.500.00-3338
1.57+0.02+1.29%7296680.0082.600.00-2314
1.35-0.06-4.26%1240690.0097.600.00-213
0.950.00-5386700.00109.250.00-108
0.800.00-16175710.00112.820.00-805
0.61-0.01-1.61%3379720.00121.200.00-428
0.690.00-8263730.00135.420.00-256
0.550.00-3102740.00121.800.00-267
0.60+0.13+27.66%1236750.00155.080.00-99
0.430.00-1312760.00165.100.00-90
0.340.00-579770.00142.800.00-3000
0.410.00-1147780.00144.700.00-1210
0.600.00-342790.00127.400.00-10
0.250.00-1709800.00113.600.00-110
0.130.00-1727810.0099.700.00-180
0.270.00-10237820.00106.400.00-190
0.100.00-1624830.00-----
0.080.00-7264840.00118.500.00--0
0.470.00-14850.00-----
0.440.00-1126860.00121.700.00-30
0.170.00-33870.00-----
0.05-0.10-66.67%65534880.00-----
0.200.00-33890.00287.400.00---
0.200.00-3110900.00321.340.00--0
-----910.00247.400.00-20
1.050.00-1119920.00-----
0.050.00-19161940.00-----
0.250.00-55950.00322.100.00-10
0.070.00-1059960.00228.200.00-10
0.060.00-10115980.00-----
0.050.00-11211,000.00268.000.00-10
0.05-0.05-50.00%21701,020.00393.400.00---
0.250.00-2451,040.00-----
1.000.00--101,060.00-----
0.100.00-2161,080.00-----
0.050.00-1351,100.00-----