ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.80 | 0.00 | - | 1 | 0 | 195.00 | 1.00 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.85 | 0.00 | - | - | 65 |
| - | - | - | - | - | 240.00 | 16.20 | 0.00 | - | - | 5 |
| 421.50 | 0.00 | - | 1 | 2 | 250.00 | 1.60 | 0.00 | - | 16 | 17 |
| 157.00 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 3.10 | 0.00 | - | 1 | 1 |
| 140.70 | 0.00 | - | 3 | 5 | 280.00 | 2.54 | 0.00 | - | 6 | 90 |
| 134.50 | 0.00 | - | - | 15 | 290.00 | 2.95 | 0.00 | - | 1 | 72 |
| 258.10 | 0.00 | - | 1 | 7 | 300.00 | 2.50 | 0.00 | - | 1 | 60 |
| 129.40 | 0.00 | - | - | 11 | 310.00 | 3.40 | 0.00 | - | 25 | 70 |
| 200.90 | 0.00 | - | 5 | 6 | 320.00 | 4.00 | 0.00 | - | 26 | 90 |
| 110.60 | 0.00 | - | - | 5 | 330.00 | 4.40 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 340.00 | 4.50 | 0.00 | - | 20 | 63 |
| 161.10 | 0.00 | - | 1 | 1 | 350.00 | 3.00 | -0.97 | -24.43% | 1 | 126 |
| 104.70 | 0.00 | - | - | 33 | 360.00 | 5.60 | 0.00 | - | 10 | 32 |
| 127.30 | 0.00 | - | 6 | 6 | 370.00 | 6.70 | 0.00 | - | 14 | 31 |
| - | - | - | - | - | 380.00 | 6.50 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 390.00 | 9.35 | 0.00 | - | 1 | 36 |
| 255.60 | 0.00 | - | 13 | 17 | 400.00 | 10.20 | 0.00 | - | 1 | 32 |
| 244.70 | 0.00 | - | 24 | 50 | 410.00 | 9.80 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 420.00 | 7.03 | -6.17 | -46.74% | 20 | 110 |
| 220.20 | 0.00 | - | 1 | 3 | 430.00 | 30.20 | 0.00 | - | 1 | 2 |
| 129.70 | 0.00 | - | - | 1 | 440.00 | 11.00 | 0.00 | - | 1 | 12 |
| 240.10 | 0.00 | - | 2 | 32 | 450.00 | 9.70 | 0.00 | - | 2 | 12 |
| 75.00 | 0.00 | - | 1 | 1 | 460.00 | 10.50 | 0.00 | - | 2 | 24 |
| 199.20 | 0.00 | - | 1 | 2 | 470.00 | 22.00 | 0.00 | - | 1 | 7 |
| 176.10 | 0.00 | - | 1 | 6 | 480.00 | 15.50 | 0.00 | - | 28 | 33 |
| 183.10 | 0.00 | - | - | 8 | 490.00 | 19.30 | 0.00 | - | 1 | 3 |
| 168.40 | 0.00 | - | 24 | 33 | 500.00 | 15.80 | 0.00 | - | 3 | 107 |
| 140.65 | 0.00 | - | 1 | 2 | 510.00 | 23.70 | 0.00 | - | 1 | 40 |
| 86.65 | 0.00 | - | 2 | 5 | 520.00 | 22.10 | 0.00 | - | 3 | 15 |
| 150.24 | 0.00 | - | 1 | 8 | 530.00 | 25.17 | 0.00 | - | 1 | 32 |
| 73.30 | 0.00 | - | 1 | 4 | 540.00 | 31.80 | 0.00 | - | 27 | 45 |
| 126.10 | 0.00 | - | 1 | 17 | 550.00 | 23.40 | -1.10 | -4.49% | 1 | 28 |
| 39.90 | 0.00 | - | 6 | 7 | 560.00 | 25.50 | -14.44 | -36.15% | 1 | 20 |
| 87.00 | 0.00 | - | 15 | 20 | 570.00 | 45.80 | 0.00 | - | 1 | 2 |
| 132.70 | 0.00 | - | 1 | 4 | 580.00 | 30.80 | 0.00 | - | 2 | 14 |
| 100.00 | 0.00 | - | 27 | 29 | 590.00 | 33.70 | 0.00 | - | 1 | 16 |
| 130.42 | 0.00 | - | 1 | 16 | 600.00 | 52.50 | 0.00 | - | 1 | 222 |
| 80.57 | 0.00 | - | 16 | 10 | 610.00 | 57.00 | 0.00 | - | - | 4 |
| 104.10 | 0.00 | - | 1 | 51 | 620.00 | 65.20 | 0.00 | - | 1 | 7 |
| 62.30 | 0.00 | - | 1 | 10 | 630.00 | 71.50 | 0.00 | - | 1 | 34 |
| 67.60 | 0.00 | - | 3 | 43 | 640.00 | 86.00 | 0.00 | - | 3 | 60 |
| 86.00 | 0.00 | - | 4 | 18 | 650.00 | 53.00 | -22.30 | -29.61% | 1 | 23 |
| 75.80 | 0.00 | - | 2 | 8 | 660.00 | 87.90 | 0.00 | - | 25 | 29 |
| 86.21 | +22.61 | +35.55% | 1 | 34 | 670.00 | 62.50 | 0.00 | - | 152 | 156 |
| 79.92 | 0.00 | - | 1 | 6 | 680.00 | 86.50 | 0.00 | - | 3 | 37 |
| 53.08 | 0.00 | - | 1 | 34 | 690.00 | 105.90 | 0.00 | - | 25 | 47 |
| 69.77 | +14.97 | +27.32% | 1 | 20 | 700.00 | 106.30 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 710.00 | 112.70 | 0.00 | - | - | 1 |
| 61.20 | +27.30 | +80.53% | 85 | 35 | 720.00 | 97.80 | 0.00 | - | - | 1 |
| 44.70 | 0.00 | - | 1 | 25 | 730.00 | - | - | - | - | - |
| 35.80 | 0.00 | - | 1 | 12 | 740.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | 2 | 51 | 750.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 30 | 760.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 26 | 94 | 770.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 48 | 780.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 2 | 175 | 800.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 2 | 56 | 820.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 74 | 840.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 58 | 860.00 | 295.52 | 0.00 | - | 3 | 14 |
| 16.00 | 0.00 | - | 1 | 19 | 880.00 | - | - | - | - | - |
| 7.09 | 0.00 | - | 1 | 39 | 900.00 | 321.34 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 11 | 100 | 920.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 2 | 940.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 6 | 16 | 960.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 71 | 980.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 2 | 15 | 1,000.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 32 | 1,020.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
