ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00440000 | 2023-11-20 11:41AM EST | 440.00 | 250.90 | 247.40 | 250.30 | 0.00 | - | 3 | 8 | 106.40% |
| ASML231215C00450000 | 2023-09-26 10:27AM EST | 450.00 | 131.50 | 140.50 | 144.50 | 0.00 | - | - | 2 | 0.00% |
| ASML231215C00460000 | 2023-09-11 9:48AM EST | 460.00 | 169.70 | 150.30 | 154.00 | 0.00 | - | - | 7 | 0.00% |
| ASML231215C00470000 | 2023-11-06 12:55PM EST | 470.00 | 167.60 | 217.30 | 220.20 | 0.00 | - | 2 | 9 | 91.31% |
| ASML231215C00480000 | 2023-10-09 8:59AM EST | 480.00 | 116.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ASML231215C00490000 | 2023-11-17 2:54PM EST | 490.00 | 198.70 | 197.70 | 199.90 | 0.00 | - | 1 | 10 | 83.20% |
| ASML231215C00500000 | 2023-11-20 12:29PM EST | 500.00 | 191.38 | 187.20 | 191.00 | 0.00 | - | 1 | 18 | 82.13% |
| ASML231215C00510000 | 2023-11-09 1:24PM EST | 510.00 | 137.40 | 177.40 | 180.20 | 0.00 | - | 1 | 11 | 74.71% |
| ASML231215C00520000 | 2023-10-27 8:45AM EST | 520.00 | 84.30 | 170.50 | 174.70 | 0.00 | - | 5 | 0 | 95.63% |
| ASML231215C00530000 | 2023-11-17 2:26PM EST | 530.00 | 158.40 | 156.90 | 160.90 | 0.00 | - | 1 | 58 | 67.43% |
| ASML231215C00540000 | 2023-11-29 3:58PM EST | 540.00 | 148.80 | 146.50 | 150.50 | +75.60 | +103.28% | 5 | 64 | 59.30% |
| ASML231215C00550000 | 2023-11-27 1:25PM EST | 550.00 | 140.41 | 136.90 | 141.20 | 0.00 | - | 10 | 51 | 60.56% |
| ASML231215C00560000 | 2023-11-28 11:47AM EST | 560.00 | 122.20 | 126.70 | 130.90 | 0.00 | - | 1 | 19 | 54.46% |
| ASML231215C00570000 | 2023-11-27 1:25PM EST | 570.00 | 120.80 | 117.90 | 121.20 | 0.00 | - | 10 | 109 | 55.84% |
| ASML231215C00580000 | 2023-11-28 1:00PM EST | 580.00 | 98.90 | 106.90 | 110.50 | 0.00 | - | 1 | 107 | 56.70% |
| ASML231215C00590000 | 2023-11-29 12:19PM EST | 590.00 | 103.10 | 97.10 | 100.70 | +8.27 | +8.72% | 4 | 251 | 53.16% |
| ASML231215C00600000 | 2023-11-27 11:34AM EST | 600.00 | 88.30 | 87.60 | 90.70 | 0.00 | - | 3 | 281 | 48.68% |
| ASML231215C00610000 | 2023-11-24 10:17AM EST | 610.00 | 83.84 | 77.40 | 80.90 | 0.00 | - | 1 | 270 | 44.98% |
| ASML231215C00615000 | 2023-11-22 3:09PM EST | 615.00 | 74.30 | 72.50 | 76.40 | 0.00 | - | - | 2 | 44.52% |
| ASML231215C00620000 | 2023-11-28 11:47AM EST | 620.00 | 63.40 | 67.60 | 72.20 | 0.00 | - | 3 | 223 | 44.80% |
| ASML231215C00630000 | 2023-11-29 11:46AM EST | 630.00 | 62.34 | 58.10 | 62.80 | -7.25 | -10.42% | 10 | 441 | 41.67% |
| ASML231215C00640000 | 2023-11-28 2:29PM EST | 640.00 | 39.30 | 50.40 | 52.20 | 0.00 | - | 1 | 346 | 35.00% |
| ASML231215C00645000 | 2023-11-28 2:52PM EST | 645.00 | 35.80 | 44.10 | 47.90 | 0.00 | - | 3 | 4 | 34.31% |
| ASML231215C00650000 | 2023-11-29 2:22PM EST | 650.00 | 44.90 | 41.20 | 43.00 | +13.00 | +40.75% | 1 | 322 | 31.95% |
| ASML231215C00655000 | 2023-11-28 3:54PM EST | 655.00 | 28.10 | 35.40 | 39.80 | 0.00 | - | 2 | 3 | 33.34% |
| ASML231215C00660000 | 2023-11-29 3:43PM EST | 660.00 | 33.30 | 33.10 | 34.90 | +7.90 | +31.10% | 25 | 312 | 30.67% |
| ASML231215C00665000 | 2023-11-29 12:17PM EST | 665.00 | 33.47 | 29.30 | 30.60 | +2.07 | +6.59% | 4 | 3 | 29.11% |
| ASML231215C00670000 | 2023-11-29 3:30PM EST | 670.00 | 25.15 | 25.60 | 26.80 | +6.75 | +36.68% | 94 | 275 | 28.28% |
| ASML231215C00675000 | 2023-11-29 3:30PM EST | 675.00 | 21.70 | 22.30 | 22.80 | +6.70 | +44.67% | 12 | 21 | 26.76% |
| ASML231215C00680000 | 2023-11-29 2:31PM EST | 680.00 | 20.80 | 19.00 | 19.50 | +8.60 | +70.49% | 23 | 268 | 26.15% |
| ASML231215C00685000 | 2023-11-29 10:29AM EST | 685.00 | 17.10 | 16.20 | 16.60 | +6.20 | +56.88% | 7 | 49 | 25.82% |
| ASML231215C00690000 | 2023-11-29 3:43PM EST | 690.00 | 13.50 | 13.50 | 13.90 | +4.60 | +51.69% | 37 | 181 | 25.40% |
| ASML231215C00695000 | 2023-11-29 3:27PM EST | 695.00 | 10.90 | 11.10 | 11.50 | +4.10 | +60.29% | 16 | 22 | 25.04% |
| ASML231215C00700000 | 2023-11-29 1:07PM EST | 700.00 | 10.85 | 9.00 | 9.40 | +5.35 | +97.27% | 37 | 336 | 24.74% |
| ASML231215C00705000 | 2023-11-29 11:19AM EST | 705.00 | 8.30 | 7.20 | 7.70 | +3.46 | +71.49% | 5 | 57 | 24.69% |
| ASML231215C00710000 | 2023-11-29 3:50PM EST | 710.00 | 6.05 | 5.80 | 6.20 | +2.90 | +92.06% | 21 | 224 | 24.56% |
| ASML231215C00715000 | 2023-11-29 3:50PM EST | 715.00 | 4.85 | 4.50 | 5.10 | +1.35 | +38.57% | 15 | 37 | 24.81% |
| ASML231215C00720000 | 2023-11-29 1:55PM EST | 720.00 | 3.70 | 3.50 | 4.10 | +1.53 | +70.51% | 25 | 224 | 24.88% |
| ASML231215C00725000 | 2023-11-28 12:30PM EST | 725.00 | 2.05 | 2.75 | 3.20 | 0.00 | - | 18 | 29 | 24.77% |
| ASML231215C00730000 | 2023-11-29 9:44AM EST | 730.00 | 2.40 | 2.15 | 2.50 | +1.05 | +77.78% | 12 | 224 | 24.76% |
| ASML231215C00735000 | 2023-11-29 2:36PM EST | 735.00 | 2.10 | 1.70 | 1.95 | +0.90 | +75.00% | 3 | 12 | 24.82% |
| ASML231215C00740000 | 2023-11-28 10:05AM EST | 740.00 | 1.55 | 1.35 | 1.55 | +0.37 | +31.36% | 1 | 91 | 25.06% |
| ASML231215C00745000 | 2023-11-24 11:30AM EST | 745.00 | 1.30 | 1.05 | 1.25 | -0.80 | -38.10% | 5 | 14 | 25.39% |
| ASML231215C00750000 | 2023-11-28 3:51PM EST | 750.00 | 0.60 | 0.80 | 1.00 | 0.00 | - | 1 | 183 | 25.68% |
| ASML231215C00760000 | 2023-11-29 12:41PM EST | 760.00 | 0.77 | 0.25 | 0.80 | +0.37 | +92.50% | 5 | 72 | 27.43% |
| ASML231215C00770000 | 2023-11-29 12:34PM EST | 770.00 | 0.50 | 0.10 | 0.60 | +0.16 | +47.06% | 5 | 54 | 28.69% |
| ASML231215C00780000 | 2023-11-28 11:49AM EST | 780.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 10 | 306 | 32.98% |
| ASML231215C00790000 | 2023-11-24 12:57PM EST | 790.00 | 0.20 | 0.05 | 0.50 | -0.20 | -50.00% | 1 | 68 | 32.89% |
| ASML231215C00800000 | 2023-11-21 10:29AM EST | 800.00 | 0.44 | 0.05 | 0.55 | 0.00 | - | 11 | 60 | 35.89% |
| ASML231215C00810000 | 2023-11-28 10:03AM EST | 810.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 25 | 38.84% |
| ASML231215C00820000 | 2023-11-28 10:04AM EST | 820.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 72 | 40.06% |
| ASML231215C00830000 | 2023-11-29 1:53PM EST | 830.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 42.97% |
| ASML231215C00840000 | 2023-11-29 1:54PM EST | 840.00 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 4 | 37 | 45.24% |
| ASML231215C00850000 | 2023-11-29 1:54PM EST | 850.00 | 0.05 | 0.00 | 0.50 | -0.08 | -61.54% | 2 | 3 | 46.80% |
| ASML231215C00860000 | 2023-10-18 9:54AM EST | 860.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 9 | 59 | 50.90% |
| ASML231215C00870000 | 2023-10-18 9:45AM EST | 870.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | - | 6 | 54.27% |
| ASML231215C00880000 | 2023-09-07 10:21AM EST | 880.00 | 1.55 | 0.15 | 0.90 | 0.00 | - | 1 | 27 | 53.52% |
| ASML231215C00890000 | 2023-11-06 10:11AM EST | 890.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 5 | 54.37% |
| ASML231215C00900000 | 2023-11-17 2:23PM EST | 900.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 145 | 52.25% |
| ASML231215C00920000 | 2023-11-06 10:12AM EST | 920.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 26 | 55.18% |
| ASML231215C00940000 | 2023-11-24 9:30AM EST | 940.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 43 | 54.98% |
| ASML231215C00960000 | 2023-08-07 8:30AM EST | 960.00 | 2.50 | 0.30 | 1.35 | 0.00 | - | 7 | 9 | 73.54% |
| ASML231215C00980000 | 2023-11-08 1:29PM EST | 980.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 65.43% |
| ASML231215C01000000 | 2023-11-14 9:36AM EST | 1,000.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 92 | 68.65% |
| ASML231215C01040000 | 2023-11-07 3:22PM EST | 1,040.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 74.80% |
| ASML231215C01080000 | 2023-11-07 3:18PM EST | 1,080.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 2 | 80.76% |
| ASML231215C01100000 | 2023-11-10 3:10PM EST | 1,100.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 68.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00290000 | 2023-10-31 11:09AM EST | 290.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 78 | 243 | 126.56% |
| ASML231215P00300000 | 2023-10-10 8:43AM EST | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ASML231215P00310000 | 2023-10-31 11:56AM EST | 310.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 38 | 141.60% |
| ASML231215P00320000 | 2023-11-14 9:42AM EST | 320.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 6 | 198 | 136.33% |
| ASML231215P00340000 | 2023-10-03 8:53AM EST | 340.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 14 | 130.76% |
| ASML231215P00350000 | 2023-10-19 10:09AM EST | 350.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 112.89% |
| ASML231215P00360000 | 2023-11-13 1:34PM EST | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 542 | 569 | 96.09% |
| ASML231215P00370000 | 2023-11-17 10:42AM EST | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 92.19% |
| ASML231215P00380000 | 2023-11-15 12:11PM EST | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 113 | 88.28% |
| ASML231215P00390000 | 2023-11-15 12:14PM EST | 390.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 89 | 104.59% |
| ASML231215P00400000 | 2023-11-15 12:16PM EST | 400.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 154 | 100.29% |
| ASML231215P00410000 | 2023-11-14 9:30AM EST | 410.00 | 0.61 | 0.00 | 0.45 | 0.00 | - | 1 | 168 | 96.09% |
| ASML231215P00420000 | 2023-11-27 1:53PM EST | 420.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 1 | 319 | 91.99% |
| ASML231215P00430000 | 2023-11-14 3:24PM EST | 430.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 87.99% |
| ASML231215P00440000 | 2023-11-27 10:00AM EST | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 191 | 67.58% |
| ASML231215P00450000 | 2023-11-24 10:55AM EST | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 293 | 64.45% |
| ASML231215P00460000 | 2023-11-20 12:42PM EST | 460.00 | 0.10 | 0.00 | 0.45 | +0.03 | +42.86% | 1 | 164 | 76.47% |
| ASML231215P00470000 | 2023-11-22 3:45PM EST | 470.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 358 | 72.75% |
| ASML231215P00480000 | 2023-11-28 9:45AM EST | 480.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 58.79% |
| ASML231215P00490000 | 2023-11-22 11:56AM EST | 490.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 165 | 65.53% |
| ASML231215P00500000 | 2023-11-29 9:31AM EST | 500.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 3 | 501 | 52.73% |
| ASML231215P00510000 | 2023-11-29 9:31AM EST | 510.00 | 0.12 | 0.00 | 0.45 | -0.13 | -52.00% | 3 | 347 | 58.50% |
| ASML231215P00520000 | 2023-11-29 10:07AM EST | 520.00 | 0.05 | 0.00 | 0.45 | -0.22 | -81.48% | 5 | 236 | 55.13% |
| ASML231215P00530000 | 2023-11-29 1:07PM EST | 530.00 | 0.20 | 0.00 | 0.45 | -0.05 | -20.00% | 2 | 242 | 51.76% |
| ASML231215P00540000 | 2023-11-29 2:45PM EST | 540.00 | 0.17 | 0.00 | 0.45 | -0.03 | -15.00% | 3 | 307 | 53.27% |
| ASML231215P00550000 | 2023-11-29 1:32PM EST | 550.00 | 0.15 | 0.05 | 0.50 | -0.02 | -11.76% | 12 | 300 | 50.54% |
| ASML231215P00555000 | 2023-11-24 10:52AM EST | 555.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 48.76% |
| ASML231215P00560000 | 2023-11-20 3:38PM EST | 560.00 | 0.33 | 0.10 | 0.45 | 0.00 | - | 2 | 234 | 46.24% |
| ASML231215P00570000 | 2023-11-24 12:01PM EST | 570.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 356 | 44.14% |
| ASML231215P00580000 | 2023-11-29 9:30AM EST | 580.00 | 0.25 | 0.05 | 0.60 | -0.05 | -16.67% | 3 | 188 | 41.24% |
| ASML231215P00590000 | 2023-11-24 11:36AM EST | 590.00 | 0.43 | 0.05 | 0.70 | 0.00 | - | 1 | 367 | 38.72% |
| ASML231215P00600000 | 2023-11-29 11:24AM EST | 600.00 | 0.45 | 0.30 | 0.75 | -0.15 | -25.00% | 9 | 235 | 35.58% |
| ASML231215P00605000 | 2023-11-21 1:07PM EST | 605.00 | 1.42 | 0.10 | 0.85 | 0.00 | - | - | 10 | 34.60% |
| ASML231215P00610000 | 2023-11-28 11:49AM EST | 610.00 | 0.79 | 0.20 | 1.00 | 0.00 | - | 10 | 412 | 33.84% |
| ASML231215P00615000 | 2023-11-28 2:07PM EST | 615.00 | 1.20 | 0.30 | 1.05 | 0.00 | - | 6 | 44 | 32.30% |
| ASML231215P00620000 | 2023-11-29 1:20PM EST | 620.00 | 0.73 | 0.70 | 1.00 | -0.69 | -48.59% | 24 | 316 | 30.09% |
| ASML231215P00625000 | 2023-11-28 1:36PM EST | 625.00 | 1.74 | 0.90 | 1.00 | 0.00 | - | 56 | 74 | 28.21% |
| ASML231215P00630000 | 2023-11-29 11:14AM EST | 630.00 | 1.10 | 1.10 | 1.25 | -1.05 | -48.84% | 25 | 286 | 27.70% |
| ASML231215P00635000 | 2023-11-29 3:38PM EST | 635.00 | 1.47 | 1.20 | 1.55 | -1.43 | -49.31% | 18 | 50 | 27.14% |
| ASML231215P00640000 | 2023-11-29 3:54PM EST | 640.00 | 1.70 | 1.70 | 1.90 | -1.65 | -49.25% | 71 | 214 | 26.50% |
| ASML231215P00645000 | 2023-11-28 1:16PM EST | 645.00 | 4.70 | 2.15 | 2.35 | 0.00 | - | 2 | 50 | 25.95% |
| ASML231215P00650000 | 2023-11-29 1:01PM EST | 650.00 | 2.43 | 2.65 | 2.95 | -2.77 | -53.27% | 43 | 214 | 25.54% |
| ASML231215P00655000 | 2023-11-29 11:01AM EST | 655.00 | 3.00 | 3.40 | 3.70 | -4.10 | -57.75% | 6 | 102 | 25.18% |
| ASML231215P00660000 | 2023-11-29 12:05PM EST | 660.00 | 4.00 | 4.20 | 4.60 | -3.77 | -48.52% | 12 | 181 | 24.80% |
| ASML231215P00665000 | 2023-11-29 12:41PM EST | 665.00 | 4.45 | 5.30 | 5.70 | -5.15 | -53.65% | 13 | 249 | 24.46% |
| ASML231215P00670000 | 2023-11-29 10:58AM EST | 670.00 | 5.65 | 6.50 | 7.00 | -5.98 | -51.42% | 12 | 288 | 24.11% |
| ASML231215P00675000 | 2023-11-29 10:24AM EST | 675.00 | 8.50 | 8.00 | 8.50 | -5.30 | -38.41% | 18 | 47 | 23.71% |
| ASML231215P00680000 | 2023-11-29 10:49AM EST | 680.00 | 9.30 | 9.80 | 10.30 | -6.30 | -40.38% | 49 | 122 | 23.40% |
| ASML231215P00685000 | 2023-11-29 12:08PM EST | 685.00 | 10.50 | 11.90 | 12.20 | -5.40 | -33.96% | 22 | 38 | 22.79% |
| ASML231215P00690000 | 2023-11-29 3:49PM EST | 690.00 | 14.24 | 14.20 | 14.70 | -0.06 | -0.42% | 19 | 117 | 22.72% |
| ASML231215P00695000 | 2023-11-29 12:04PM EST | 695.00 | 15.60 | 16.80 | 17.30 | -10.80 | -40.91% | 35 | 41 | 22.32% |
| ASML231215P00700000 | 2023-11-29 11:36AM EST | 700.00 | 19.90 | 19.80 | 20.30 | -9.81 | -33.02% | 7 | 134 | 22.09% |
| ASML231215P00705000 | 2023-11-27 12:01PM EST | 705.00 | 21.70 | 23.00 | 23.60 | -1.90 | -8.05% | 1 | 6 | 21.88% |
| ASML231215P00710000 | 2023-11-29 3:55PM EST | 710.00 | 26.80 | 26.40 | 27.40 | -1.10 | -3.94% | 6 | 194 | 22.14% |
| ASML231215P00715000 | 2023-11-20 1:05PM EST | 715.00 | 31.40 | 29.60 | 31.30 | 0.00 | - | - | 9 | 22.16% |
| ASML231215P00720000 | 2023-11-27 2:48PM EST | 720.00 | 33.70 | 34.20 | 36.00 | 0.00 | - | 2 | 9 | 23.69% |
| ASML231215P00725000 | 2023-11-20 1:03PM EST | 725.00 | 39.10 | 37.60 | 41.50 | 0.00 | - | - | 2 | 27.12% |
| ASML231215P00730000 | 2023-11-29 11:52AM EST | 730.00 | 40.96 | 41.50 | 44.40 | -15.50 | -27.45% | 1 | 6 | 23.21% |
| ASML231215P00740000 | 2023-11-28 2:40PM EST | 740.00 | 65.04 | 51.50 | 54.60 | 0.00 | - | 2 | 0 | 27.55% |
| ASML231215P00750000 | 2023-11-22 3:09PM EST | 750.00 | 64.50 | 61.00 | 65.00 | 0.00 | - | 2 | 0 | 32.51% |
| ASML231215P00760000 | 2023-11-22 3:09PM EST | 760.00 | 74.20 | 70.80 | 74.50 | 0.00 | - | 6 | 0 | 34.05% |
| ASML231215P00770000 | 2023-11-16 11:45AM EST | 770.00 | 90.70 | 80.20 | 85.00 | 0.00 | - | 2 | 0 | 39.31% |
| ASML231215P00780000 | 2023-11-21 1:38PM EST | 780.00 | 98.81 | 91.20 | 94.60 | 0.00 | - | 1 | 0 | 40.85% |
| ASML231215P00790000 | 2023-11-13 3:46PM EST | 790.00 | 132.33 | 101.40 | 105.00 | 0.00 | - | 1 | 0 | 45.67% |
| ASML231215P00800000 | 2023-11-14 3:54PM EST | 800.00 | 125.00 | 110.20 | 113.80 | 0.00 | - | 9 | 0 | 42.58% |
| ASML231215P00820000 | 2023-06-13 2:07PM EST | 820.00 | 106.50 | 89.30 | 93.80 | 0.00 | - | - | 1 | 0.00% |
| ASML231215P00840000 | 2023-11-28 2:40PM EST | 840.00 | 165.06 | 150.90 | 154.80 | 0.00 | - | 2 | 17 | 59.08% |
| ASML231215P00860000 | 2023-11-08 3:42PM EST | 860.00 | 221.40 | 168.00 | 173.70 | 0.00 | - | - | 0 | 57.21% |
| ASML231215P00920000 | 2023-11-14 3:55PM EST | 920.00 | 244.60 | 231.20 | 237.00 | 0.00 | - | - | 0 | 74.06% |
| ASML231215P00940000 | 2023-11-20 11:46AM EST | 940.00 | 252.10 | 250.50 | 254.50 | 0.00 | - | - | 0 | 54.49% |
| ASML231215P01020000 | 2023-10-18 1:27PM EST | 1,020.00 | 439.00 | 331.90 | 336.30 | 0.00 | - | - | 0 | 94.43% |
| ASML231215P01060000 | 2023-11-15 9:41AM EST | 1,060.00 | 382.00 | 370.20 | 374.10 | 0.00 | - | 1 | 0 | 101.78% |
| ASML231215P01080000 | 2023-11-07 2:30PM EST | 1,080.00 | 441.90 | 390.20 | 394.90 | 0.00 | - | - | 0 | 78.13% |
© 2023 Yahoo. All rights reserved.