ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00250000 | 2022-07-19 3:56PM EDT | 250.00 | 266.88 | 326.60 | 335.00 | 0.00 | - | 1 | 1 | 171.04% |
| ASML240119C00260000 | 2022-09-22 12:08PM EDT | 260.00 | 212.10 | 199.10 | 205.70 | 0.00 | - | 6 | 5 | 57.07% |
| ASML240119C00270000 | 2022-09-19 9:45AM EDT | 270.00 | 222.00 | 192.00 | 200.00 | 0.00 | - | 10 | 27 | 57.31% |
| ASML240119C00290000 | 2022-04-20 9:30AM EDT | 290.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240119C00300000 | 2022-08-05 3:44PM EDT | 300.00 | 300.08 | 198.00 | 205.10 | 0.00 | - | 2 | 8 | 75.12% |
| ASML240119C00320000 | 2022-09-08 10:23AM EDT | 320.00 | 190.50 | 156.50 | 164.50 | 0.00 | - | - | 12 | 53.67% |
| ASML240119C00330000 | 2022-09-15 9:42AM EDT | 330.00 | 187.50 | 149.50 | 157.00 | 0.00 | - | 3 | 11 | 52.61% |
| ASML240119C00340000 | 2022-09-23 11:19AM EDT | 340.00 | 143.41 | 142.60 | 149.70 | -33.73 | -19.04% | 2 | 1 | 51.60% |
| ASML240119C00350000 | 2022-08-04 1:39PM EDT | 350.00 | 271.60 | 162.40 | 169.70 | 0.00 | - | 2 | 8 | 67.39% |
| ASML240119C00360000 | 2022-07-21 10:30AM EDT | 360.00 | 209.00 | 221.10 | 228.40 | 0.00 | - | 1 | 4 | 107.72% |
| ASML240119C00370000 | 2022-09-16 1:21PM EDT | 370.00 | 149.50 | 124.30 | 132.20 | 0.00 | - | 1 | 9 | 50.25% |
| ASML240119C00380000 | 2022-09-15 9:42AM EDT | 380.00 | 153.80 | 118.50 | 126.60 | 0.00 | - | 3 | 4 | 52.11% |
| ASML240119C00390000 | 2022-09-08 3:39PM EDT | 390.00 | 146.90 | 112.50 | 119.90 | 0.00 | - | 1 | 18 | 50.95% |
| ASML240119C00400000 | 2022-09-22 10:29AM EDT | 400.00 | 116.42 | 107.10 | 115.30 | 0.00 | - | 12 | 41 | 50.90% |
| ASML240119C00410000 | 2022-08-03 2:32PM EDT | 410.00 | 223.00 | 126.00 | 130.10 | 0.00 | - | 2 | 3 | 60.23% |
| ASML240119C00420000 | 2022-09-23 10:06AM EDT | 420.00 | 94.50 | 96.70 | 105.30 | -8.90 | -8.61% | 1 | 6 | 50.11% |
| ASML240119C00430000 | 2022-08-04 1:37PM EDT | 430.00 | 212.00 | 114.90 | 120.00 | 0.00 | - | 4 | 8 | 58.68% |
| ASML240119C00440000 | 2022-08-04 3:54PM EDT | 440.00 | 202.60 | 109.40 | 113.10 | 0.00 | - | 4 | 13 | 57.36% |
| ASML240119C00450000 | 2022-09-22 1:47PM EDT | 450.00 | 89.00 | 82.20 | 90.70 | 0.00 | - | 2 | 24 | 48.60% |
| ASML240119C00460000 | 2022-09-01 11:53AM EDT | 460.00 | 99.20 | 78.00 | 87.00 | 0.00 | - | 1 | 25 | 48.56% |
| ASML240119C00470000 | 2022-09-20 10:53AM EDT | 470.00 | 93.30 | 73.60 | 81.10 | 0.00 | - | 1 | 32 | 47.33% |
| ASML240119C00480000 | 2022-09-12 3:48PM EDT | 480.00 | 113.80 | 70.30 | 77.30 | 0.00 | - | 12 | 23 | 47.10% |
| ASML240119C00490000 | 2022-09-21 10:42AM EDT | 490.00 | 87.20 | 65.60 | 73.70 | 0.00 | - | 1 | 18 | 46.90% |
| ASML240119C00500000 | 2022-09-22 10:19AM EDT | 500.00 | 70.00 | 62.10 | 69.40 | 0.00 | - | 1 | 86 | 46.29% |
| ASML240119C00510000 | 2022-09-21 10:03AM EDT | 510.00 | 74.30 | 58.50 | 66.70 | 0.00 | - | 1 | 28 | 46.41% |
| ASML240119C00520000 | 2022-09-21 10:42AM EDT | 520.00 | 74.70 | 54.70 | 62.80 | 0.00 | - | 2 | 34 | 45.87% |
| ASML240119C00540000 | 2022-09-21 1:00PM EDT | 540.00 | 63.53 | 48.90 | 56.70 | 0.00 | - | 2 | 61 | 45.45% |
| ASML240119C00560000 | 2022-09-22 1:18PM EDT | 560.00 | 47.50 | 43.00 | 51.00 | 0.00 | - | 1 | 213 | 44.99% |
| ASML240119C00580000 | 2022-09-23 12:32PM EDT | 580.00 | 38.30 | 38.10 | 45.30 | -13.70 | -26.35% | 1 | 56 | 44.30% |
| ASML240119C00600000 | 2022-09-23 12:32PM EDT | 600.00 | 33.72 | 33.40 | 40.90 | -16.28 | -32.56% | 2 | 471 | 44.06% |
| ASML240119C00620000 | 2022-09-08 2:17PM EDT | 620.00 | 45.20 | 28.80 | 37.30 | 0.00 | - | 3 | 61 | 44.06% |
| ASML240119C00640000 | 2022-09-09 11:48AM EDT | 640.00 | 49.60 | 24.50 | 33.80 | 0.00 | - | 1 | 62 | 43.94% |
| ASML240119C00660000 | 2022-08-30 2:05PM EDT | 660.00 | 43.00 | 22.20 | 29.90 | 0.00 | - | 1 | 76 | 43.39% |
| ASML240119C00680000 | 2022-09-07 12:42PM EDT | 680.00 | 31.70 | 18.40 | 27.10 | 0.00 | - | 11 | 101 | 43.31% |
| ASML240119C00700000 | 2022-09-23 11:13AM EDT | 700.00 | 18.64 | 16.80 | 24.20 | -1.76 | -8.63% | 6 | 175 | 43.00% |
| ASML240119C00720000 | 2022-09-07 1:37PM EDT | 720.00 | 25.80 | 14.30 | 20.70 | 0.00 | - | 15 | 54 | 42.11% |
| ASML240119C00730000 | 2022-09-22 10:32AM EDT | 730.00 | 18.00 | 12.80 | 20.70 | 0.00 | - | 20 | 54 | 42.79% |
| ASML240119C00740000 | 2022-09-20 1:57PM EDT | 740.00 | 19.00 | 12.10 | 17.00 | 0.00 | - | 2 | 101 | 40.80% |
| ASML240119C00750000 | 2022-09-09 10:07AM EDT | 750.00 | 26.65 | 10.70 | 18.50 | 0.00 | - | 1 | 79 | 42.55% |
| ASML240119C00760000 | 2022-09-01 1:41PM EDT | 760.00 | 19.60 | 10.60 | 17.90 | 0.00 | - | 2 | 32 | 42.74% |
| ASML240119C00770000 | 2022-09-23 11:52AM EDT | 770.00 | 11.61 | 8.40 | 16.90 | -19.89 | -63.14% | 1 | 42 | 42.60% |
| ASML240119C00780000 | 2022-09-12 3:31PM EDT | 780.00 | 22.55 | 8.00 | 17.00 | 0.00 | - | 1 | 65 | 43.28% |
| ASML240119C00790000 | 2022-08-11 9:53AM EDT | 790.00 | 37.92 | 18.90 | 23.80 | 0.00 | - | 1 | 32 | 48.76% |
| ASML240119C00800000 | 2022-09-23 12:15PM EDT | 800.00 | 10.00 | 6.40 | 14.10 | -0.56 | -5.30% | 47 | 160 | 42.13% |
| ASML240119C00810000 | 2022-08-22 9:35AM EDT | 810.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 36 | 58 | 12.50% |
| ASML240119C00820000 | 2022-07-01 3:32PM EDT | 820.00 | 11.40 | 32.00 | 37.90 | 0.00 | - | 2 | 13 | 57.70% |
| ASML240119C00830000 | 2022-08-08 3:49PM EDT | 830.00 | 31.70 | 12.90 | 15.10 | 0.00 | - | 16 | 44 | 44.61% |
| ASML240119C00840000 | 2022-08-26 11:01AM EDT | 840.00 | 20.49 | 5.00 | 12.40 | 0.00 | - | 2 | 32 | 42.82% |
| ASML240119C00850000 | 2022-08-23 10:53AM EDT | 850.00 | 19.53 | 5.40 | 10.00 | 0.00 | - | 1 | 20 | 41.04% |
| ASML240119C00860000 | 2022-09-15 10:37AM EDT | 860.00 | 11.00 | 5.10 | 11.50 | 0.00 | - | 1 | 21 | 43.00% |
| ASML240119C00870000 | 2022-08-23 10:53AM EDT | 870.00 | 18.15 | 2.75 | 8.10 | 0.00 | - | 1 | 11 | 40.00% |
| ASML240119C00880000 | 2022-08-22 2:22PM EDT | 880.00 | 16.60 | 6.40 | 9.50 | 0.00 | - | 1 | 54 | 41.98% |
| ASML240119C00890000 | 2022-08-22 2:23PM EDT | 890.00 | 15.70 | 5.50 | 10.60 | 0.00 | - | 2 | 36 | 43.57% |
| ASML240119C00900000 | 2022-09-23 9:41AM EDT | 900.00 | 5.50 | 3.70 | 7.90 | -3.50 | -38.89% | 2 | 52 | 41.14% |
| ASML240119C00910000 | 2022-08-15 1:46PM EDT | 910.00 | 20.60 | 6.60 | 10.00 | 0.00 | - | 1 | 18 | 43.88% |
| ASML240119C00920000 | 2022-06-29 9:32AM EDT | 920.00 | 10.20 | 18.40 | 21.70 | 0.00 | - | 1 | 7 | 53.11% |
| ASML240119C00930000 | 2022-08-18 9:30AM EDT | 930.00 | 16.60 | 4.80 | 8.00 | 0.00 | - | 1 | 8 | 42.56% |
| ASML240119C00940000 | 2022-07-06 2:44PM EDT | 940.00 | 4.63 | 15.90 | 20.50 | 0.00 | - | 1 | 16 | 52.61% |
| ASML240119C00950000 | 2022-08-30 3:21PM EDT | 950.00 | 9.00 | 2.90 | 8.00 | 0.00 | - | 2 | 23 | 43.40% |
| ASML240119C00960000 | 2022-07-29 10:43AM EDT | 960.00 | 16.50 | 5.20 | 12.90 | 0.00 | - | 2 | 15 | 48.94% |
| ASML240119C00970000 | 2022-05-27 10:41AM EDT | 970.00 | 18.70 | 5.10 | 11.80 | 0.00 | - | 1 | 42 | 48.31% |
| ASML240119C00980000 | 2022-05-27 10:49AM EDT | 980.00 | 18.10 | 5.10 | 13.80 | 0.00 | - | 1 | 33 | 50.63% |
| ASML240119C00990000 | 2022-07-25 10:37AM EDT | 990.00 | 10.50 | 4.50 | 12.30 | 0.00 | - | 2 | 52 | 49.63% |
| ASML240119C01000000 | 2022-09-16 10:13AM EDT | 1,000.00 | 4.50 | 2.10 | 6.10 | 0.00 | - | 2 | 72 | 42.95% |
| ASML240119C01020000 | 2022-06-24 2:15PM EDT | 1,020.00 | 3.50 | 5.00 | 13.50 | 0.00 | - | 1 | 14 | 52.00% |
| ASML240119C01040000 | 2022-08-15 12:51PM EDT | 1,040.00 | 10.20 | 2.00 | 4.60 | 0.00 | - | 1 | 52 | 42.11% |
| ASML240119C01060000 | 2022-07-08 12:47PM EDT | 1,060.00 | 4.00 | 5.60 | 13.90 | 0.00 | - | 6 | 14 | 53.94% |
| ASML240119C01080000 | 2022-08-30 3:53PM EDT | 1,080.00 | 4.50 | 0.00 | 5.30 | 0.00 | - | 5 | 16 | 44.61% |
| ASML240119C01100000 | 2022-09-08 9:31AM EDT | 1,100.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 2 | 49 | 44.79% |
| ASML240119C01140000 | 2022-07-18 3:08PM EDT | 1,140.00 | 2.05 | 1.25 | 9.40 | 0.00 | - | - | 0 | 52.11% |
| ASML240119C01180000 | 2022-09-08 2:57PM EDT | 1,180.00 | 1.70 | 0.30 | 4.00 | 0.00 | - | - | 1 | 45.49% |
| ASML240119C01200000 | 2022-07-26 12:26PM EDT | 1,200.00 | 3.10 | 0.25 | 6.90 | 0.00 | - | 1 | 127 | 50.82% |
| ASML240119C01220000 | 2022-09-02 1:08PM EDT | 1,220.00 | 1.45 | 0.00 | 3.60 | 0.00 | - | 70 | 34 | 45.83% |
| ASML240119C01240000 | 2022-09-09 9:30AM EDT | 1,240.00 | 1.85 | 0.00 | 3.50 | 0.00 | - | 10 | 210 | 46.17% |
| ASML240119C01260000 | 2022-09-15 9:30AM EDT | 1,260.00 | 1.60 | 0.35 | 3.30 | 0.00 | - | 3 | 51 | 46.27% |
| ASML240119C01280000 | 2022-07-18 10:06AM EDT | 1,280.00 | 1.30 | 1.55 | 4.40 | 0.00 | - | 6 | 9 | 49.05% |
| ASML240119C01300000 | 2022-09-23 1:47PM EDT | 1,300.00 | 0.05 | 0.25 | 3.30 | -2.00 | -97.56% | 1 | 68 | 47.31% |
| ASML240119C01320000 | 2022-09-16 2:51PM EDT | 1,320.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | 1 | 354 | 47.11% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00220000 | 2022-09-23 9:42AM EDT | 220.00 | 12.00 | 8.50 | 12.70 | +0.46 | +3.99% | 3 | 56 | 51.05% |
| ASML240119P00230000 | 2022-09-23 12:59PM EDT | 230.00 | 12.66 | 11.20 | 16.80 | +0.05 | +0.40% | 3 | 15 | 52.82% |
| ASML240119P00240000 | 2022-09-22 3:14PM EDT | 240.00 | 13.30 | 10.60 | 18.20 | 0.00 | - | 1 | 4 | 50.51% |
| ASML240119P00250000 | 2022-09-20 11:19AM EDT | 250.00 | 14.00 | 13.20 | 19.60 | 0.00 | - | 2 | 3 | 50.07% |
| ASML240119P00260000 | 2022-09-22 11:19AM EDT | 260.00 | 17.81 | 14.40 | 21.30 | 0.00 | - | 2 | 12 | 52.36% |
| ASML240119P00270000 | 2022-09-23 12:59PM EDT | 270.00 | 19.33 | 16.30 | 23.10 | +0.14 | +0.73% | 2 | 11 | 51.27% |
| ASML240119P00280000 | 2022-07-20 9:33AM EDT | 280.00 | 16.90 | 0.00 | 21.70 | 0.00 | - | - | 1 | 47.27% |
| ASML240119P00290000 | 2022-09-14 11:26AM EDT | 290.00 | 19.50 | 20.70 | 27.40 | 0.00 | - | 2 | 5 | 49.49% |
| ASML240119P00300000 | 2022-09-22 12:06PM EDT | 300.00 | 25.40 | 24.00 | 29.60 | 0.00 | - | 33 | 50 | 48.53% |
| ASML240119P00310000 | 2022-08-22 2:22PM EDT | 310.00 | 20.10 | 23.70 | 26.80 | 0.00 | - | 1 | 4 | 43.70% |
| ASML240119P00320000 | 2022-07-05 1:55PM EDT | 320.00 | 38.98 | 12.00 | 21.00 | 0.00 | - | 4 | 5 | 36.74% |
| ASML240119P00330000 | 2022-09-15 12:36PM EDT | 330.00 | 29.00 | 30.00 | 38.40 | 0.00 | - | 3 | 15 | 46.76% |
| ASML240119P00340000 | 2022-07-28 12:33PM EDT | 340.00 | 22.30 | 23.00 | 29.30 | 0.00 | - | 2 | 20 | 37.95% |
| ASML240119P00350000 | 2022-09-23 9:30AM EDT | 350.00 | 40.50 | 36.30 | 44.20 | +5.00 | +14.08% | 5 | 23 | 45.09% |
| ASML240119P00360000 | 2022-08-22 9:54AM EDT | 360.00 | 29.10 | 34.80 | 41.80 | 0.00 | - | 8 | 15 | 40.89% |
| ASML240119P00370000 | 2022-09-19 10:18AM EDT | 370.00 | 39.85 | 43.40 | 51.20 | 0.00 | - | 1 | 5 | 43.84% |
| ASML240119P00380000 | 2022-09-23 3:23PM EDT | 380.00 | 52.58 | 47.20 | 55.20 | +7.42 | +16.43% | 1 | 25 | 43.38% |
| ASML240119P00390000 | 2022-09-23 3:23PM EDT | 390.00 | 56.43 | 50.20 | 59.10 | +19.03 | +50.88% | 1 | 3 | 42.76% |
| ASML240119P00400000 | 2022-09-22 10:29AM EDT | 400.00 | 57.20 | 55.10 | 62.80 | 0.00 | - | 10 | 59 | 41.96% |
| ASML240119P00410000 | 2022-08-31 12:55PM EDT | 410.00 | 50.10 | 58.60 | 67.90 | 0.00 | - | 1 | 26 | 41.83% |
| ASML240119P00420000 | 2022-09-16 12:00PM EDT | 420.00 | 59.36 | 64.20 | 71.80 | 0.00 | - | 1 | 29 | 40.96% |
| ASML240119P00430000 | 2022-09-01 10:20AM EDT | 430.00 | 65.30 | 68.60 | 76.70 | 0.00 | - | 1 | 36 | 40.54% |
| ASML240119P00440000 | 2022-07-05 9:50AM EDT | 440.00 | 87.87 | 39.70 | 41.20 | 0.00 | - | 1 | 8 | 19.60% |
| ASML240119P00450000 | 2022-09-08 2:17PM EDT | 450.00 | 69.40 | 78.80 | 86.30 | 0.00 | - | 4 | 33 | 39.33% |
| ASML240119P00460000 | 2022-09-23 12:17PM EDT | 460.00 | 89.70 | 84.40 | 91.70 | +15.00 | +20.08% | 1 | 89 | 38.91% |
| ASML240119P00470000 | 2022-09-21 10:42AM EDT | 470.00 | 79.60 | 89.40 | 97.50 | 0.00 | - | 5 | 30 | 38.59% |
| ASML240119P00480000 | 2022-09-14 1:19PM EDT | 480.00 | 80.82 | 94.00 | 103.00 | 0.00 | - | 3 | 50 | 38.04% |
| ASML240119P00490000 | 2022-09-08 2:17PM EDT | 490.00 | 88.50 | 101.70 | 108.20 | 0.00 | - | 3 | 134 | 37.25% |
| ASML240119P00500000 | 2022-09-23 10:34AM EDT | 500.00 | 113.00 | 107.50 | 114.50 | +22.22 | +24.48% | 1 | 139 | 36.92% |
| ASML240119P00510000 | 2022-09-23 9:42AM EDT | 510.00 | 119.30 | 113.90 | 121.00 | +22.50 | +23.24% | 2 | 82 | 36.61% |
| ASML240119P00520000 | 2022-09-22 2:36PM EDT | 520.00 | 120.50 | 120.60 | 127.30 | 0.00 | - | 1 | 84 | 36.12% |
| ASML240119P00540000 | 2022-09-23 3:05PM EDT | 540.00 | 140.00 | 133.40 | 141.50 | +6.23 | +4.66% | 1 | 612 | 35.69% |
| ASML240119P00560000 | 2022-09-22 3:53PM EDT | 560.00 | 145.50 | 148.00 | 154.60 | 0.00 | - | 4 | 45 | 34.33% |
| ASML240119P00580000 | 2022-09-22 3:49PM EDT | 580.00 | 159.00 | 162.80 | 170.30 | 0.00 | - | 1 | 57 | 34.06% |
| ASML240119P00600000 | 2022-09-23 12:52PM EDT | 600.00 | 186.50 | 178.00 | 186.50 | +69.80 | +59.81% | 1 | 49 | 33.77% |
| ASML240119P00620000 | 2022-09-15 3:58PM EDT | 620.00 | 176.50 | 194.20 | 202.80 | 0.00 | - | 1 | 10 | 33.26% |
| ASML240119P00640000 | 2022-09-22 11:49AM EDT | 640.00 | 210.50 | 210.60 | 219.50 | 0.00 | - | 47 | 81 | 32.69% |
| ASML240119P00660000 | 2022-09-22 1:28PM EDT | 660.00 | 227.10 | 228.70 | 237.00 | 0.00 | - | 22 | 90 | 32.40% |
| ASML240119P00680000 | 2022-09-22 9:55AM EDT | 680.00 | 239.30 | 246.10 | 254.50 | 0.00 | - | 22 | 408 | 31.82% |
| ASML240119P00700000 | 2022-09-23 9:52AM EDT | 700.00 | 272.00 | 264.10 | 272.20 | +26.20 | +10.66% | 1 | 1,793 | 31.08% |
| ASML240119P00720000 | 2022-08-22 11:37AM EDT | 720.00 | 215.60 | 257.30 | 262.40 | 0.00 | - | 108 | 19 | 0.00% |
| ASML240119P00730000 | 2022-08-22 10:28AM EDT | 730.00 | 222.40 | 266.30 | 272.60 | 0.00 | - | 52 | 15 | 0.00% |
| ASML240119P00740000 | 2022-09-08 10:04AM EDT | 740.00 | 275.00 | 302.00 | 310.00 | 0.00 | - | 6 | 22 | 31.18% |
| ASML240119P00750000 | 2022-08-22 9:59AM EDT | 750.00 | 234.90 | 286.10 | 293.90 | 0.00 | - | 41 | 11 | 0.00% |
| ASML240119P00760000 | 2022-04-06 10:31AM EDT | 760.00 | 191.60 | 233.60 | 241.00 | 0.00 | - | 4 | 8 | 0.00% |
| ASML240119P00770000 | 2022-09-23 10:16AM EDT | 770.00 | 341.00 | 330.10 | 338.90 | +102.75 | +43.13% | 2 | 13 | 31.46% |
| ASML240119P00780000 | 2022-08-30 3:37PM EDT | 780.00 | 292.41 | 340.30 | 348.80 | 0.00 | - | 1 | 3 | 31.85% |
| ASML240119P00790000 | 2021-11-29 4:05PM EDT | 790.00 | 137.60 | 135.00 | 142.90 | 0.00 | - | - | 2 | 0.00% |
| ASML240119P00800000 | 2022-08-26 9:47AM EDT | 800.00 | 273.25 | 360.10 | 368.40 | 0.00 | - | 20 | 10 | 32.31% |
| ASML240119P00810000 | 2022-07-07 11:52AM EDT | 810.00 | 361.90 | 242.80 | 251.30 | 0.00 | - | - | 7 | 0.00% |
| ASML240119P00820000 | 2022-07-14 12:04PM EDT | 820.00 | 372.15 | 253.00 | 260.30 | 0.00 | - | 3 | 11 | 0.00% |
| ASML240119P00830000 | 2022-04-21 11:33AM EDT | 830.00 | 234.40 | 306.60 | 314.40 | 0.00 | - | 1 | 10 | 0.00% |
| ASML240119P00840000 | 2022-09-16 12:16PM EDT | 840.00 | 375.10 | 400.10 | 408.50 | 0.00 | - | 1 | 0 | 34.36% |
| ASML240119P00850000 | 2022-06-30 2:23PM EDT | 850.00 | 369.70 | 281.60 | 288.80 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240119P00860000 | 2022-06-21 12:55PM EDT | 860.00 | 365.74 | 318.90 | 326.80 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240119P00870000 | 2022-06-21 12:57PM EDT | 870.00 | 374.94 | 327.00 | 336.10 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240119P00880000 | 2022-06-21 12:54PM EDT | 880.00 | 385.27 | 336.50 | 345.50 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240119P00890000 | 2022-06-22 2:13PM EDT | 890.00 | 399.47 | 355.30 | 363.30 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119P00900000 | 2022-08-22 9:41AM EDT | 900.00 | 371.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240119P00910000 | 2022-04-27 10:48AM EDT | 910.00 | 366.40 | 332.50 | 340.20 | 0.00 | - | 30 | 8 | 0.00% |
| ASML240119P00920000 | 2022-04-27 11:26AM EDT | 920.00 | 373.00 | 341.80 | 349.20 | 0.00 | - | 13 | 6 | 0.00% |
| ASML240119P00930000 | 2021-11-17 10:50AM EDT | 930.00 | 202.40 | 253.50 | 262.50 | 0.00 | - | 5 | 15 | 0.00% |
| ASML240119P00940000 | 2022-04-27 3:40PM EDT | 940.00 | 390.10 | 360.40 | 367.40 | 0.00 | - | - | 5 | 0.00% |
| ASML240119P00950000 | 2022-04-28 10:55AM EDT | 950.00 | 390.70 | 369.30 | 377.20 | 0.00 | - | 10 | 20 | 0.00% |
| ASML240119P00960000 | 2022-02-25 10:40AM EDT | 960.00 | 330.90 | 299.00 | 308.00 | 0.00 | - | 1 | 8 | 0.00% |
| ASML240119P00970000 | 2022-03-08 10:35AM EDT | 970.00 | 411.50 | 358.50 | 367.50 | 0.00 | - | 5 | 14 | 0.00% |
| ASML240119P00980000 | 2022-04-05 9:42AM EDT | 980.00 | 331.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ASML240119P00990000 | 2022-03-08 11:45AM EDT | 990.00 | 439.20 | 374.00 | 383.50 | 0.00 | - | 12 | 11 | 0.00% |
| ASML240119P01000000 | 2022-07-20 12:29PM EDT | 1,000.00 | 488.28 | 450.60 | 459.40 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240119P01100000 | 2022-08-19 3:38PM EDT | 1,100.00 | 551.75 | 630.00 | 637.60 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119P01120000 | 2021-10-19 9:31AM EDT | 1,120.00 | 385.40 | 332.50 | 342.00 | 0.00 | - | - | 4 | 0.00% |
| ASML240119P01140000 | 2021-10-19 9:31AM EDT | 1,140.00 | 402.00 | 348.00 | 357.50 | 0.00 | - | - | 4 | 0.00% |
| ASML240119P01160000 | 2021-10-19 10:39AM EDT | 1,160.00 | 414.90 | 364.00 | 373.50 | 0.00 | - | - | 2 | 0.00% |
| ASML240119P01180000 | 2021-10-19 9:41AM EDT | 1,180.00 | 434.40 | 380.00 | 389.50 | 0.00 | - | - | 7 | 0.00% |
| ASML240119P01200000 | 2021-12-14 11:04AM EDT | 1,200.00 | 480.00 | 465.00 | 471.90 | 0.00 | - | 50 | 51 | 0.00% |
| ASML240119P01220000 | 2021-10-19 9:42AM EDT | 1,220.00 | 470.00 | 412.50 | 422.50 | 0.00 | - | - | 16 | 0.00% |
| ASML240119P01240000 | 2021-11-10 8:00AM EDT | 1,240.00 | 533.40 | 486.00 | 494.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240119P01280000 | 2021-11-10 8:00AM EDT | 1,280.00 | 477.50 | 522.80 | 530.30 | 0.00 | - | - | 6 | 0.00% |
| ASML240119P01300000 | 2021-12-09 4:30PM EDT | 1,300.00 | 547.40 | 555.00 | 563.00 | 0.00 | - | 100 | 102 | 0.00% |
| ASML240119P01320000 | 2022-05-05 9:48AM EDT | 1,320.00 | 739.00 | 751.50 | 761.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
