ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00260000 | 2022-06-15 2:22PM EDT | 260.00 | 262.50 | 248.50 | 257.00 | 0.00 | - | 2 | 1 | 53.96% |
| ASML240119C00290000 | 2022-04-20 9:30AM EDT | 290.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240119C00300000 | 2022-06-17 1:10PM EDT | 300.00 | 212.00 | 218.90 | 224.50 | 0.00 | - | 3 | 4 | 51.44% |
| ASML240119C00330000 | 2022-04-26 9:33AM EDT | 330.00 | 273.50 | 256.10 | 265.00 | 0.00 | - | 3 | 4 | 87.12% |
| ASML240119C00350000 | 2022-05-06 12:11PM EDT | 350.00 | 243.13 | 243.90 | 252.10 | 0.00 | - | 1 | 1 | 84.66% |
| ASML240119C00360000 | 2022-06-23 1:46PM EDT | 360.00 | 162.90 | 173.60 | 181.20 | 0.00 | - | 1 | 0 | 49.47% |
| ASML240119C00370000 | 2022-04-12 9:35AM EDT | 370.00 | 272.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240119C00380000 | 2022-05-19 3:35PM EDT | 380.00 | 197.63 | 147.90 | 155.40 | 0.00 | - | - | 1 | 41.64% |
| ASML240119C00390000 | 2022-03-10 10:56AM EDT | 390.00 | 252.10 | 255.00 | 263.00 | 0.00 | - | 5 | 7 | 99.48% |
| ASML240119C00400000 | 2022-06-09 2:54PM EDT | 400.00 | 203.40 | 147.60 | 155.90 | 0.00 | - | 2 | 10 | 47.65% |
| ASML240119C00410000 | 2022-05-20 10:52AM EDT | 410.00 | 184.55 | 129.80 | 137.90 | 0.00 | - | 1 | 2 | 41.34% |
| ASML240119C00420000 | 2021-11-10 3:45PM EDT | 420.00 | 417.00 | 387.00 | 396.00 | 0.00 | - | 1 | 2 | 196.30% |
| ASML240119C00430000 | 2022-06-22 9:30AM EDT | 430.00 | 136.50 | 131.60 | 136.70 | 0.00 | - | - | 2 | 45.61% |
| ASML240119C00440000 | 2022-05-12 2:51PM EDT | 440.00 | 150.05 | 148.00 | 155.50 | 0.00 | - | 1 | 2 | 54.70% |
| ASML240119C00450000 | 2022-06-27 3:52PM EDT | 450.00 | 134.00 | 120.40 | 126.60 | 0.00 | - | 6 | 7 | 45.23% |
| ASML240119C00460000 | 2022-03-28 2:55PM EDT | 460.00 | 274.09 | 166.00 | 174.00 | 0.00 | - | - | 1 | 66.78% |
| ASML240119C00470000 | 2022-06-01 1:49PM EDT | 470.00 | 166.50 | 107.30 | 116.50 | 0.00 | - | 1 | 3 | 44.61% |
| ASML240119C00480000 | 2022-06-28 10:32AM EDT | 480.00 | 112.85 | 104.00 | 111.10 | +2.55 | +2.31% | 1 | 3 | 44.07% |
| ASML240119C00490000 | 2022-06-24 1:43PM EDT | 490.00 | 114.64 | 100.00 | 104.40 | 0.00 | - | 2 | 8 | 42.92% |
| ASML240119C00500000 | 2022-06-17 10:51AM EDT | 500.00 | 82.00 | 95.10 | 102.00 | 0.00 | - | 2 | 34 | 43.55% |
| ASML240119C00510000 | 2022-06-27 3:47PM EDT | 510.00 | 103.10 | 89.50 | 97.10 | 0.00 | - | 1 | 0 | 43.06% |
| ASML240119C00520000 | 2022-06-15 2:38PM EDT | 520.00 | 98.00 | 86.20 | 90.40 | 0.00 | - | 1 | 5 | 41.78% |
| ASML240119C00540000 | 2022-06-23 3:36PM EDT | 540.00 | 77.40 | 77.10 | 82.40 | 0.00 | - | 4 | 22 | 41.31% |
| ASML240119C00560000 | 2022-06-28 10:38AM EDT | 560.00 | 76.73 | 69.90 | 74.30 | -7.27 | -8.65% | 25 | 170 | 40.59% |
| ASML240119C00580000 | 2022-06-21 11:57AM EDT | 580.00 | 65.60 | 63.10 | 67.50 | 0.00 | - | 7 | 34 | 40.20% |
| ASML240119C00600000 | 2022-06-28 10:38AM EDT | 600.00 | 62.63 | 57.00 | 61.10 | -5.77 | -8.44% | 25 | 451 | 39.77% |
| ASML240119C00620000 | 2022-06-27 3:10PM EDT | 620.00 | 59.60 | 50.60 | 56.00 | 0.00 | - | 2 | 38 | 39.71% |
| ASML240119C00640000 | 2022-06-27 3:10PM EDT | 640.00 | 53.20 | 43.20 | 50.80 | 0.00 | - | 2 | 49 | 39.42% |
| ASML240119C00660000 | 2022-06-27 3:11PM EDT | 660.00 | 48.20 | 38.60 | 47.50 | 0.00 | - | 2 | 49 | 39.79% |
| ASML240119C00680000 | 2022-06-27 3:11PM EDT | 680.00 | 43.40 | 36.50 | 41.80 | 0.00 | - | 2 | 97 | 38.96% |
| ASML240119C00700000 | 2022-06-28 10:47AM EDT | 700.00 | 36.00 | 33.70 | 36.40 | -4.00 | -10.00% | 1 | 91 | 38.07% |
| ASML240119C00720000 | 2022-06-24 12:16PM EDT | 720.00 | 36.59 | 25.60 | 34.60 | 0.00 | - | 2 | 69 | 38.70% |
| ASML240119C00730000 | 2022-06-16 2:44PM EDT | 730.00 | 25.40 | 27.40 | 31.50 | 0.00 | - | 72 | 42 | 37.91% |
| ASML240119C00740000 | 2022-06-23 9:55AM EDT | 740.00 | 23.42 | 23.20 | 30.80 | 0.00 | - | 2 | 74 | 38.25% |
| ASML240119C00750000 | 2022-06-16 3:44PM EDT | 750.00 | 22.20 | 24.50 | 28.10 | 0.00 | - | 63 | 71 | 37.56% |
| ASML240119C00760000 | 2022-06-24 3:28PM EDT | 760.00 | 30.10 | 22.90 | 25.90 | 0.00 | - | 1 | 30 | 37.06% |
| ASML240119C00770000 | 2022-06-16 3:38PM EDT | 770.00 | 20.20 | 20.40 | 27.90 | 0.00 | - | 41 | 48 | 38.73% |
| ASML240119C00780000 | 2022-06-28 10:32AM EDT | 780.00 | 22.85 | 18.50 | 24.60 | -4.55 | -16.61% | 1 | 31 | 37.61% |
| ASML240119C00790000 | 2022-06-14 11:14AM EDT | 790.00 | 22.70 | 16.10 | 24.50 | 0.00 | - | 18 | 29 | 38.15% |
| ASML240119C00800000 | 2022-06-24 3:28PM EDT | 800.00 | 22.60 | 15.50 | 22.30 | 0.00 | - | 2 | 56 | 37.51% |
| ASML240119C00810000 | 2022-03-30 10:55AM EDT | 810.00 | 93.00 | 37.50 | 46.40 | 0.00 | - | 1 | 43 | 50.15% |
| ASML240119C00820000 | 2022-01-19 4:55PM EDT | 820.00 | 93.05 | 62.00 | 72.00 | 0.00 | - | 1 | 14 | 59.86% |
| ASML240119C00830000 | 2022-06-24 10:03AM EDT | 830.00 | 20.00 | 15.00 | 18.90 | 0.00 | - | 1 | 37 | 37.17% |
| ASML240119C00840000 | 2022-06-23 9:55AM EDT | 840.00 | 13.18 | 14.20 | 17.60 | 0.00 | - | 1 | 25 | 36.88% |
| ASML240119C00850000 | 2022-05-26 12:49PM EDT | 850.00 | 30.33 | 17.20 | 19.80 | 0.00 | - | 1 | 26 | 38.75% |
| ASML240119C00860000 | 2022-05-19 9:57AM EDT | 860.00 | 26.10 | 7.80 | 14.80 | 0.00 | - | 4 | 21 | 36.05% |
| ASML240119C00870000 | 2022-06-14 11:17AM EDT | 870.00 | 14.20 | 11.70 | 15.80 | 0.00 | - | 1 | 7 | 37.21% |
| ASML240119C00880000 | 2022-06-23 3:29PM EDT | 880.00 | 12.00 | 10.80 | 15.10 | 0.00 | - | 2 | 29 | 37.21% |
| ASML240119C00890000 | 2022-06-21 9:30AM EDT | 890.00 | 11.00 | 9.80 | 14.20 | 0.00 | - | 1 | 15 | 37.05% |
| ASML240119C00900000 | 2022-06-21 9:54AM EDT | 900.00 | 11.50 | 9.90 | 15.40 | 0.00 | - | 1 | 35 | 38.35% |
| ASML240119C00910000 | 2022-05-10 10:30AM EDT | 910.00 | 20.50 | 15.00 | 21.70 | 0.00 | - | 1 | 19 | 42.85% |
| ASML240119C00920000 | 2022-06-08 9:30AM EDT | 920.00 | 21.85 | 6.50 | 13.80 | 0.00 | - | 1 | 7 | 38.11% |
| ASML240119C00930000 | 2022-02-11 12:45PM EDT | 930.00 | 45.50 | 28.50 | 38.00 | 0.00 | - | 1 | 9 | 50.24% |
| ASML240119C00940000 | 2022-03-04 11:51AM EDT | 940.00 | 33.05 | 41.00 | 50.50 | 0.00 | - | 1 | 15 | 56.93% |
| ASML240119C00950000 | 2022-05-19 10:55AM EDT | 950.00 | 17.20 | 2.20 | 10.10 | 0.00 | - | 13 | 20 | 36.45% |
| ASML240119C00960000 | 2022-05-26 1:11PM EDT | 960.00 | 17.40 | 8.30 | 12.80 | 0.00 | - | 1 | 13 | 39.05% |
| ASML240119C00970000 | 2022-05-27 10:41AM EDT | 970.00 | 18.70 | 5.10 | 11.80 | 0.00 | - | 1 | 42 | 38.66% |
| ASML240119C00980000 | 2022-05-27 10:49AM EDT | 980.00 | 18.10 | 5.10 | 13.80 | 0.00 | - | 1 | 33 | 40.62% |
| ASML240119C00990000 | 2022-06-24 3:12PM EDT | 990.00 | 8.53 | 4.00 | 11.90 | 0.00 | - | 1 | 52 | 39.53% |
| ASML240119C01000000 | 2022-06-27 3:51PM EDT | 1,000.00 | 7.95 | 0.00 | 12.10 | 0.00 | - | 1 | 73 | 40.08% |
| ASML240119C01020000 | 2022-06-24 2:15PM EDT | 1,020.00 | 3.50 | 3.00 | 10.90 | 0.00 | - | 1 | 14 | 39.84% |
| ASML240119C01040000 | 2022-06-09 3:55PM EDT | 1,040.00 | 9.89 | 2.50 | 10.40 | 0.00 | - | 4 | 52 | 40.13% |
| ASML240119C01060000 | 2022-04-19 12:49PM EDT | 1,060.00 | 16.80 | 8.10 | 13.40 | 0.00 | - | 1 | 7 | 43.34% |
| ASML240119C01080000 | 2022-06-23 9:54AM EDT | 1,080.00 | 4.20 | 3.80 | 10.00 | 0.00 | - | 1 | 10 | 41.16% |
| ASML240119C01100000 | 2022-06-13 9:30AM EDT | 1,100.00 | 5.00 | 0.00 | 9.40 | 0.00 | - | 3 | 45 | 41.26% |
| ASML240119C01200000 | 2022-06-17 10:36AM EDT | 1,200.00 | 2.25 | 0.00 | 7.00 | 0.00 | - | 2 | 126 | 41.79% |
| ASML240119C01220000 | 2022-03-01 10:45AM EDT | 1,220.00 | 15.65 | 13.00 | 22.00 | 0.00 | - | 2 | 8 | 51.76% |
| ASML240119C01240000 | 2022-02-03 3:52PM EDT | 1,240.00 | 14.30 | 9.40 | 15.40 | 0.00 | - | 209 | 100 | 50.78% |
| ASML240119C01260000 | 2022-06-10 10:03AM EDT | 1,260.00 | 3.00 | 1.55 | 6.00 | 0.00 | - | - | 4 | 42.21% |
| ASML240119C01280000 | 2021-12-14 11:03AM EDT | 1,280.00 | 35.00 | 26.10 | 34.00 | 0.00 | - | 1 | 6 | 61.75% |
| ASML240119C01300000 | 2022-04-20 9:34AM EDT | 1,300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| ASML240119C01320000 | 2022-06-22 2:53PM EDT | 1,320.00 | 2.03 | 1.05 | 5.20 | 0.00 | - | 1 | 173 | 42.63% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00240000 | 2022-06-21 11:06AM EDT | 240.00 | 12.20 | 8.50 | 15.50 | 0.00 | - | - | 1 | 52.82% |
| ASML240119P00250000 | 2022-06-23 1:33PM EDT | 250.00 | 15.00 | 8.50 | 16.50 | 0.00 | - | - | 4 | 51.43% |
| ASML240119P00260000 | 2022-05-31 1:22PM EDT | 260.00 | 11.00 | 9.00 | 17.00 | 0.00 | - | - | 1 | 49.54% |
| ASML240119P00290000 | 2022-03-14 3:27PM EDT | 290.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240119P00300000 | 2022-05-06 9:37AM EDT | 300.00 | 20.00 | 11.50 | 20.80 | 0.00 | - | 1 | 3 | 43.93% |
| ASML240119P00310000 | 2022-05-05 3:09PM EDT | 310.00 | 20.00 | 13.00 | 22.00 | 0.00 | - | 1 | 3 | 42.73% |
| ASML240119P00320000 | 2022-05-25 12:13PM EDT | 320.00 | 24.43 | 20.30 | 26.60 | 0.00 | - | - | 1 | 43.98% |
| ASML240119P00330000 | 2022-06-24 10:52AM EDT | 330.00 | 26.85 | 27.20 | 29.40 | 0.00 | - | 1 | 15 | 43.73% |
| ASML240119P00340000 | 2022-04-18 12:14AM EDT | 340.00 | 20.60 | 20.60 | 29.00 | 0.00 | - | - | 1 | 41.31% |
| ASML240119P00350000 | 2022-06-17 11:14AM EDT | 350.00 | 37.15 | 30.80 | 34.30 | 0.00 | - | 4 | 4 | 42.51% |
| ASML240119P00360000 | 2022-05-11 3:56PM EDT | 360.00 | 38.00 | 28.20 | 35.60 | 0.00 | - | 2 | 10 | 41.13% |
| ASML240119P00370000 | 2022-05-10 10:09AM EDT | 370.00 | 39.20 | 28.70 | 34.80 | 0.00 | - | 1 | 5 | 38.53% |
| ASML240119P00380000 | 2022-06-24 10:41AM EDT | 380.00 | 37.20 | 38.10 | 42.90 | 0.00 | - | 1 | 8 | 40.91% |
| ASML240119P00390000 | 2022-05-06 11:32AM EDT | 390.00 | 37.40 | 30.80 | 37.30 | 0.00 | - | 1 | 3 | 35.76% |
| ASML240119P00400000 | 2022-06-22 2:31PM EDT | 400.00 | 48.00 | 46.40 | 49.50 | 0.00 | - | 1 | 34 | 39.97% |
| ASML240119P00410000 | 2022-06-21 10:01AM EDT | 410.00 | 50.70 | 47.10 | 54.50 | 0.00 | - | 1 | 6 | 40.24% |
| ASML240119P00420000 | 2022-06-16 1:45PM EDT | 420.00 | 59.90 | 53.40 | 57.20 | 0.00 | - | 1 | 21 | 39.30% |
| ASML240119P00430000 | 2022-06-16 1:51PM EDT | 430.00 | 63.60 | 55.00 | 63.00 | 0.00 | - | 1 | 27 | 39.76% |
| ASML240119P00440000 | 2022-05-13 10:12AM EDT | 440.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ASML240119P00450000 | 2022-06-22 1:59PM EDT | 450.00 | 66.40 | 63.80 | 69.60 | 0.00 | - | 4 | 14 | 38.15% |
| ASML240119P00460000 | 2022-06-28 3:30PM EDT | 460.00 | 71.00 | 68.80 | 72.10 | +1.40 | +2.01% | 37 | 113 | 36.92% |
| ASML240119P00470000 | 2022-05-26 10:26AM EDT | 470.00 | 62.50 | 65.00 | 69.10 | 0.00 | - | 9 | 24 | 33.29% |
| ASML240119P00480000 | 2022-05-20 1:30PM EDT | 480.00 | 79.70 | 83.60 | 91.60 | 0.00 | - | 1 | 44 | 40.51% |
| ASML240119P00490000 | 2022-05-20 1:30PM EDT | 490.00 | 84.50 | 88.50 | 96.20 | 0.00 | - | 1 | 73 | 39.96% |
| ASML240119P00500000 | 2022-06-16 1:44PM EDT | 500.00 | 102.80 | 87.50 | 91.00 | 0.00 | - | 1 | 109 | 35.28% |
| ASML240119P00510000 | 2022-06-01 12:42PM EDT | 510.00 | 73.90 | 92.80 | 95.90 | 0.00 | - | 1 | 70 | 34.78% |
| ASML240119P00520000 | 2022-06-15 3:32PM EDT | 520.00 | 93.85 | 98.10 | 101.70 | 0.00 | - | 4 | 83 | 34.58% |
| ASML240119P00540000 | 2022-06-24 2:18PM EDT | 540.00 | 100.90 | 109.00 | 112.90 | 0.00 | - | 26 | 598 | 33.83% |
| ASML240119P00560000 | 2022-06-15 3:32PM EDT | 560.00 | 115.45 | 120.90 | 124.90 | 0.00 | - | 4 | 39 | 33.14% |
| ASML240119P00580000 | 2022-06-28 10:03AM EDT | 580.00 | 128.70 | 133.40 | 137.60 | +0.25 | +0.19% | 5 | 54 | 32.48% |
| ASML240119P00600000 | 2022-06-16 10:39AM EDT | 600.00 | 160.00 | 146.80 | 152.00 | 0.00 | - | 1 | 40 | 32.28% |
| ASML240119P00620000 | 2022-06-13 11:28AM EDT | 620.00 | 160.95 | 160.90 | 166.90 | 0.00 | - | 1 | 16 | 32.07% |
| ASML240119P00640000 | 2022-06-01 10:14AM EDT | 640.00 | 135.03 | 174.90 | 182.00 | 0.00 | - | 6 | 48 | 31.71% |
| ASML240119P00660000 | 2022-06-21 10:34AM EDT | 660.00 | 193.61 | 191.30 | 195.90 | 0.00 | - | 2 | 80 | 30.54% |
| ASML240119P00680000 | 2022-06-28 10:03AM EDT | 680.00 | 199.50 | 205.60 | 211.40 | +41.03 | +25.89% | 5 | 388 | 29.86% |
| ASML240119P00700000 | 2022-06-24 12:47PM EDT | 700.00 | 208.30 | 223.30 | 227.10 | 0.00 | - | 1 | 1,792 | 28.99% |
| ASML240119P00720000 | 2022-06-17 3:20PM EDT | 720.00 | 258.55 | 240.00 | 243.40 | 0.00 | - | 1 | 38 | 28.15% |
| ASML240119P00730000 | 2022-05-16 2:06PM EDT | 730.00 | 221.28 | 236.30 | 243.40 | 0.00 | - | 1 | 6 | 21.13% |
| ASML240119P00740000 | 2022-06-23 12:01PM EDT | 740.00 | 262.10 | 256.60 | 260.90 | 0.00 | - | 1 | 9 | 27.77% |
| ASML240119P00750000 | 2022-04-27 12:28PM EDT | 750.00 | 225.00 | 199.90 | 208.00 | 0.00 | - | 1 | 14 | 0.00% |
| ASML240119P00760000 | 2022-04-06 10:31AM EDT | 760.00 | 191.60 | 233.60 | 241.00 | 0.00 | - | 4 | 8 | 0.00% |
| ASML240119P00770000 | 2022-04-06 10:31AM EDT | 770.00 | 198.50 | 238.20 | 245.80 | 0.00 | - | 4 | 12 | 0.00% |
| ASML240119P00780000 | 2022-04-06 10:31AM EDT | 780.00 | 205.60 | 249.40 | 256.40 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240119P00790000 | 2021-11-29 4:05PM EDT | 790.00 | 137.60 | 135.00 | 142.90 | 0.00 | - | - | 2 | 0.00% |
| ASML240119P00800000 | 2022-03-31 2:34PM EDT | 800.00 | 190.29 | 259.40 | 266.60 | 0.00 | - | 1 | 11 | 0.00% |
| ASML240119P00810000 | 2021-11-29 3:32PM EDT | 810.00 | 151.00 | 146.00 | 153.50 | 0.00 | - | - | 2 | 0.00% |
| ASML240119P00820000 | 2022-03-31 2:34PM EDT | 820.00 | 203.94 | 274.20 | 281.90 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240119P00830000 | 2022-04-21 11:33AM EDT | 830.00 | 234.40 | 306.60 | 314.40 | 0.00 | - | 1 | 10 | 0.00% |
| ASML240119P00840000 | 2022-06-28 11:23AM EDT | 840.00 | 345.00 | 344.00 | 353.00 | +8.30 | +2.47% | 3 | 0 | 25.96% |
| ASML240119P00850000 | 2022-06-17 1:33PM EDT | 850.00 | 375.47 | 357.00 | 364.90 | 0.00 | - | 2 | 9 | 28.53% |
| ASML240119P00860000 | 2022-06-21 12:55PM EDT | 860.00 | 365.74 | 366.00 | 375.00 | 0.00 | - | 3 | 16 | 29.07% |
| ASML240119P00870000 | 2022-06-21 12:57PM EDT | 870.00 | 374.94 | 378.30 | 382.00 | 0.00 | - | 4 | 17 | 25.85% |
| ASML240119P00880000 | 2022-06-21 12:54PM EDT | 880.00 | 385.27 | 385.50 | 394.00 | 0.00 | - | 3 | 27 | 28.84% |
| ASML240119P00890000 | 2022-06-22 2:13PM EDT | 890.00 | 399.47 | 395.00 | 404.50 | 0.00 | - | 1 | 2 | 29.82% |
| ASML240119P00900000 | 2022-06-15 1:03PM EDT | 900.00 | 400.00 | 405.90 | 413.70 | 0.00 | - | 1 | 2 | 29.31% |
| ASML240119P00910000 | 2022-04-27 10:48AM EDT | 910.00 | 366.40 | 332.50 | 340.20 | 0.00 | - | 30 | 8 | 0.00% |
| ASML240119P00920000 | 2022-04-27 11:26AM EDT | 920.00 | 373.00 | 341.80 | 349.20 | 0.00 | - | 13 | 6 | 0.00% |
| ASML240119P00930000 | 2021-11-17 10:50AM EDT | 930.00 | 202.40 | 253.50 | 262.50 | 0.00 | - | 5 | 15 | 0.00% |
| ASML240119P00940000 | 2022-04-27 3:40PM EDT | 940.00 | 390.10 | 360.40 | 367.40 | 0.00 | - | - | 5 | 0.00% |
| ASML240119P00950000 | 2022-04-28 10:55AM EDT | 950.00 | 390.70 | 369.30 | 377.20 | 0.00 | - | 10 | 20 | 0.00% |
| ASML240119P00960000 | 2022-02-25 10:40AM EDT | 960.00 | 330.90 | 299.00 | 308.00 | 0.00 | - | 1 | 8 | 0.00% |
| ASML240119P00970000 | 2022-03-08 10:35AM EDT | 970.00 | 411.50 | 358.50 | 367.50 | 0.00 | - | 5 | 14 | 0.00% |
| ASML240119P00980000 | 2022-04-05 9:42AM EDT | 980.00 | 331.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ASML240119P00990000 | 2022-03-08 11:45AM EDT | 990.00 | 439.20 | 374.00 | 383.50 | 0.00 | - | 12 | 11 | 0.00% |
| ASML240119P01000000 | 2022-05-25 2:44PM EDT | 1,000.00 | 454.60 | 481.00 | 489.50 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240119P01120000 | 2021-10-19 9:31AM EDT | 1,120.00 | 385.40 | 332.50 | 342.00 | 0.00 | - | - | 4 | 0.00% |
| ASML240119P01140000 | 2021-10-19 9:31AM EDT | 1,140.00 | 402.00 | 348.00 | 357.50 | 0.00 | - | - | 4 | 0.00% |
| ASML240119P01160000 | 2021-10-19 10:39AM EDT | 1,160.00 | 414.90 | 364.00 | 373.50 | 0.00 | - | - | 2 | 0.00% |
| ASML240119P01180000 | 2021-10-19 9:41AM EDT | 1,180.00 | 434.40 | 380.00 | 389.50 | 0.00 | - | - | 7 | 0.00% |
| ASML240119P01200000 | 2021-12-14 11:04AM EDT | 1,200.00 | 480.00 | 465.00 | 471.90 | 0.00 | - | 50 | 51 | 0.00% |
| ASML240119P01220000 | 2021-10-19 9:42AM EDT | 1,220.00 | 470.00 | 412.50 | 422.50 | 0.00 | - | - | 16 | 0.00% |
| ASML240119P01240000 | 2021-11-10 8:00AM EDT | 1,240.00 | 533.40 | 486.00 | 494.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240119P01280000 | 2021-11-10 8:00AM EDT | 1,280.00 | 477.50 | 522.80 | 530.30 | 0.00 | - | - | 6 | 0.00% |
| ASML240119P01300000 | 2021-12-09 4:30PM EDT | 1,300.00 | 547.40 | 555.00 | 563.00 | 0.00 | - | 100 | 102 | 0.00% |
| ASML240119P01320000 | 2022-05-05 9:48AM EDT | 1,320.00 | 739.00 | 751.50 | 761.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
