ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00195000 | 2022-10-24 9:00AM EST | 195.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML240119C00200000 | 2023-01-11 3:08PM EST | 200.00 | 448.00 | 484.40 | 489.00 | 0.00 | - | 12 | 13 | 82.79% |
| ASML240119C00250000 | 2022-07-19 2:56PM EST | 250.00 | 266.88 | 326.60 | 335.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240119C00260000 | 2023-01-20 1:38PM EST | 260.00 | 394.32 | 428.90 | 433.50 | 0.00 | - | 1 | 6 | 74.14% |
| ASML240119C00270000 | 2023-01-19 3:34PM EST | 270.00 | 376.93 | 419.70 | 424.30 | 0.00 | - | 1 | 27 | 72.76% |
| ASML240119C00280000 | 2023-01-19 3:56PM EST | 280.00 | 366.05 | 410.60 | 415.50 | 0.00 | - | 3 | 4 | 71.73% |
| ASML240119C00290000 | 2022-10-14 8:34AM EST | 290.00 | 152.00 | 307.60 | 315.40 | 0.00 | - | 3 | 4 | 0.00% |
| ASML240119C00300000 | 2023-01-19 3:34PM EST | 300.00 | 350.88 | 392.40 | 397.00 | 0.00 | - | 3 | 11 | 69.02% |
| ASML240119C00310000 | 2022-10-17 8:43AM EST | 310.00 | 136.80 | 294.00 | 302.00 | 0.00 | - | - | 34 | 0.00% |
| ASML240119C00320000 | 2022-11-15 3:59PM EST | 320.00 | 306.00 | 287.50 | 295.80 | 0.00 | - | 1 | 13 | 0.00% |
| ASML240119C00330000 | 2022-12-22 12:41PM EST | 330.00 | 248.56 | 334.50 | 342.40 | 0.00 | - | 1 | 12 | 0.00% |
| ASML240119C00340000 | 2022-10-11 9:54AM EST | 340.00 | 124.54 | 246.00 | 253.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML240119C00350000 | 2022-12-20 9:53AM EST | 350.00 | 245.00 | 303.50 | 311.10 | 0.00 | - | 2 | 6 | 0.00% |
| ASML240119C00360000 | 2022-11-10 10:44AM EST | 360.00 | 226.00 | 267.10 | 274.90 | 0.00 | - | 1 | 21 | 0.00% |
| ASML240119C00370000 | 2022-11-28 2:01PM EST | 370.00 | 252.68 | 199.20 | 207.30 | 0.00 | - | 2 | 7 | 0.00% |
| ASML240119C00380000 | 2023-01-30 9:43AM EST | 380.00 | 297.50 | 321.10 | 325.90 | 0.00 | - | 1 | 4 | 60.23% |
| ASML240119C00390000 | 2022-12-28 10:33AM EST | 390.00 | 193.00 | 300.20 | 305.10 | 0.00 | - | 1 | 18 | 50.64% |
| ASML240119C00400000 | 2023-02-02 3:03PM EST | 400.00 | 311.68 | 303.70 | 308.50 | 0.00 | - | 1 | 84 | 58.23% |
| ASML240119C00410000 | 2022-11-15 9:44AM EST | 410.00 | 234.70 | 225.30 | 231.50 | 0.00 | - | 1 | 12 | 0.00% |
| ASML240119C00420000 | 2022-11-11 12:54PM EST | 420.00 | 205.35 | 223.00 | 228.30 | 0.00 | - | 2 | 11 | 0.00% |
| ASML240119C00430000 | 2022-10-24 8:52AM EST | 430.00 | 122.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASML240119C00440000 | 2023-02-06 3:01PM EST | 440.00 | 257.80 | 269.90 | 274.70 | 0.00 | - | 2 | 17 | 54.70% |
| ASML240119C00450000 | 2022-12-22 12:42PM EST | 450.00 | 163.13 | 235.00 | 242.30 | 0.00 | - | 1 | 47 | 37.91% |
| ASML240119C00460000 | 2023-02-02 12:26PM EST | 460.00 | 268.25 | 253.40 | 258.10 | 0.00 | - | 1 | 26 | 53.01% |
| ASML240119C00470000 | 2022-12-06 1:13PM EST | 470.00 | 186.40 | 157.00 | 165.20 | 0.00 | - | 1 | 85 | 0.00% |
| ASML240119C00480000 | 2023-01-09 11:17AM EST | 480.00 | 206.50 | 237.50 | 242.30 | 0.00 | - | 4 | 31 | 51.63% |
| ASML240119C00490000 | 2023-01-11 3:55PM EST | 490.00 | 209.00 | 229.70 | 234.90 | 0.00 | - | 1 | 22 | 51.07% |
| ASML240119C00500000 | 2023-02-02 11:32AM EST | 500.00 | 234.20 | 221.80 | 226.70 | 0.00 | - | 2 | 112 | 50.22% |
| ASML240119C00510000 | 2023-01-04 11:42AM EST | 510.00 | 137.10 | 213.30 | 221.40 | 0.00 | - | 2 | 38 | 52.10% |
| ASML240119C00520000 | 2023-02-03 12:58PM EST | 520.00 | 215.37 | 207.00 | 211.50 | 0.00 | - | 1 | 46 | 50.17% |
| ASML240119C00540000 | 2023-02-06 3:17PM EST | 540.00 | 179.40 | 192.60 | 197.00 | 0.00 | - | 3 | 72 | 48.97% |
| ASML240119C00560000 | 2023-01-25 3:10PM EST | 560.00 | 181.61 | 178.20 | 182.70 | 0.00 | - | 1 | 236 | 47.71% |
| ASML240119C00580000 | 2023-02-02 3:59PM EST | 580.00 | 179.07 | 164.30 | 169.10 | 0.00 | - | 1 | 53 | 46.61% |
| ASML240119C00600000 | 2023-02-07 3:11PM EST | 600.00 | 152.25 | 151.70 | 156.00 | +7.45 | +5.15% | 6 | 492 | 45.56% |
| ASML240119C00620000 | 2023-02-07 3:56PM EST | 620.00 | 143.35 | 139.80 | 143.60 | +7.15 | +5.25% | 2 | 112 | 44.63% |
| ASML240119C00640000 | 2023-01-31 10:03AM EST | 640.00 | 109.13 | 127.40 | 131.90 | 0.00 | - | 2 | 271 | 43.79% |
| ASML240119C00660000 | 2023-01-26 1:44PM EST | 660.00 | 117.30 | 116.60 | 120.70 | 0.00 | - | 11 | 119 | 42.97% |
| ASML240119C00680000 | 2023-02-03 3:24PM EST | 680.00 | 108.85 | 106.00 | 110.00 | 0.00 | - | 1 | 136 | 42.15% |
| ASML240119C00700000 | 2023-02-03 3:24PM EST | 700.00 | 87.26 | 96.00 | 100.10 | -11.59 | -11.72% | 1 | 193 | 41.45% |
| ASML240119C00720000 | 2023-01-27 11:42AM EST | 720.00 | 85.83 | 86.60 | 91.50 | 0.00 | - | 4 | 84 | 41.05% |
| ASML240119C00730000 | 2023-01-25 12:23PM EST | 730.00 | 83.30 | 82.10 | 86.40 | 0.00 | - | 1 | 96 | 40.47% |
| ASML240119C00740000 | 2023-02-02 11:13AM EST | 740.00 | 84.10 | 77.90 | 82.10 | 0.00 | - | 1 | 134 | 40.15% |
| ASML240119C00750000 | 2023-01-27 10:35AM EST | 750.00 | 72.85 | 73.40 | 78.10 | 0.00 | - | 2 | 100 | 39.89% |
| ASML240119C00760000 | 2023-02-01 3:50PM EST | 760.00 | 70.40 | 69.90 | 74.00 | 0.00 | - | 1 | 42 | 39.55% |
| ASML240119C00770000 | 2023-01-23 3:47PM EST | 770.00 | 70.72 | 65.60 | 70.30 | 0.00 | - | 6 | 45 | 39.31% |
| ASML240119C00780000 | 2023-02-06 3:49PM EST | 780.00 | 56.10 | 62.80 | 66.70 | 0.00 | - | 6 | 95 | 39.06% |
| ASML240119C00790000 | 2023-02-02 1:06PM EST | 790.00 | 67.30 | 58.70 | 63.10 | 0.00 | - | 1 | 34 | 38.77% |
| ASML240119C00800000 | 2023-02-06 11:39AM EST | 800.00 | 53.00 | 55.00 | 59.80 | 0.00 | - | 5 | 226 | 38.54% |
| ASML240119C00810000 | 2023-02-02 12:56PM EST | 810.00 | 60.35 | 52.00 | 56.70 | 0.00 | - | 3 | 58 | 38.34% |
| ASML240119C00820000 | 2023-02-02 3:26PM EST | 820.00 | 55.00 | 49.60 | 53.50 | 0.00 | - | 3 | 106 | 38.06% |
| ASML240119C00830000 | 2023-01-24 1:01PM EST | 830.00 | 48.70 | 46.70 | 50.60 | 0.00 | - | 1 | 84 | 37.85% |
| ASML240119C00840000 | 2023-01-20 12:28PM EST | 840.00 | 38.40 | 44.00 | 47.80 | 0.00 | - | 4 | 40 | 37.64% |
| ASML240119C00850000 | 2023-02-01 1:06PM EST | 850.00 | 37.00 | 41.30 | 45.50 | 0.00 | - | 1 | 33 | 37.59% |
| ASML240119C00860000 | 2023-01-30 10:20AM EST | 860.00 | 33.00 | 38.70 | 43.00 | 0.00 | - | 4 | 24 | 37.41% |
| ASML240119C00870000 | 2023-02-06 11:12AM EST | 870.00 | 34.49 | 35.80 | 40.70 | 0.00 | - | 1 | 47 | 37.28% |
| ASML240119C00880000 | 2023-01-09 3:15PM EST | 880.00 | 32.50 | 34.50 | 38.30 | 0.00 | - | 1 | 151 | 37.06% |
| ASML240119C00890000 | 2023-02-06 11:12AM EST | 890.00 | 30.72 | 31.90 | 36.20 | 0.00 | - | 2 | 64 | 36.92% |
| ASML240119C00900000 | 2023-02-02 11:29AM EST | 900.00 | 34.00 | 29.70 | 34.10 | 0.00 | - | 5 | 53 | 36.75% |
| ASML240119C00910000 | 2022-12-16 9:39AM EST | 910.00 | 22.00 | 30.40 | 34.50 | 0.00 | - | 1 | 25 | 37.68% |
| ASML240119C00920000 | 2023-01-24 12:19PM EST | 920.00 | 29.95 | 26.00 | 30.40 | 0.00 | - | 1 | 20 | 36.50% |
| ASML240119C00930000 | 2023-02-06 11:12AM EST | 930.00 | 24.08 | 24.40 | 29.10 | 0.00 | - | 1 | 8 | 36.59% |
| ASML240119C00940000 | 2023-01-04 11:10AM EST | 940.00 | 15.52 | 24.90 | 29.10 | 0.00 | - | 1 | 28 | 37.28% |
| ASML240119C00950000 | 2023-02-06 1:48PM EST | 950.00 | 20.00 | 22.00 | 25.70 | 0.00 | - | 1 | 27 | 36.26% |
| ASML240119C00960000 | 2023-01-04 11:46AM EST | 960.00 | 13.40 | 18.50 | 25.80 | 0.00 | - | 9 | 19 | 36.97% |
| ASML240119C00970000 | 2023-01-23 11:10AM EST | 970.00 | 23.20 | 19.10 | 22.80 | 0.00 | - | 27 | 25 | 36.03% |
| ASML240119C00980000 | 2022-05-27 9:49AM EST | 980.00 | 18.10 | 5.10 | 13.80 | 0.00 | - | 1 | 33 | 31.33% |
| ASML240119C00990000 | 2023-01-06 12:16PM EST | 990.00 | 12.68 | 14.30 | 22.30 | 0.00 | - | 1 | 38 | 36.99% |
| ASML240119C01000000 | 2023-02-06 9:56AM EST | 1,000.00 | 15.00 | 15.80 | 19.30 | 0.00 | - | 1 | 80 | 35.89% |
| ASML240119C01020000 | 2023-01-09 3:40PM EST | 1,020.00 | 14.76 | 13.70 | 17.40 | 0.00 | - | 3 | 14 | 35.89% |
| ASML240119C01040000 | 2023-01-09 3:42PM EST | 1,040.00 | 13.15 | 11.90 | 15.30 | 0.00 | - | 1 | 54 | 35.63% |
| ASML240119C01060000 | 2023-01-09 3:42PM EST | 1,060.00 | 11.71 | 9.40 | 13.90 | 0.00 | - | 1 | 16 | 35.73% |
| ASML240119C01080000 | 2023-01-05 11:26AM EST | 1,080.00 | 6.70 | 8.40 | 12.70 | 0.00 | - | 10 | 23 | 35.86% |
| ASML240119C01100000 | 2023-02-07 10:18AM EST | 1,100.00 | 7.75 | 7.20 | 10.90 | -3.25 | -29.55% | 1 | 191 | 35.44% |
| ASML240119C01120000 | 2022-12-15 10:02AM EST | 1,120.00 | 7.90 | 7.90 | 12.30 | 0.00 | - | 1 | 1 | 37.46% |
| ASML240119C01140000 | 2023-01-05 11:39AM EST | 1,140.00 | 5.10 | 3.20 | 11.40 | 0.00 | - | 30 | 33 | 37.66% |
| ASML240119C01160000 | 2022-12-19 2:12PM EST | 1,160.00 | 5.04 | 5.40 | 9.80 | 0.00 | - | 4 | 2 | 37.19% |
| ASML240119C01180000 | 2022-09-08 1:57PM EST | 1,180.00 | 1.70 | 0.30 | 3.90 | 0.00 | - | - | 1 | 31.52% |
| ASML240119C01200000 | 2023-02-02 2:04PM EST | 1,200.00 | 6.00 | 4.30 | 6.40 | 0.00 | - | 8 | 124 | 35.46% |
| ASML240119C01220000 | 2022-09-02 12:08PM EST | 1,220.00 | 1.45 | 0.00 | 3.00 | 0.00 | - | 70 | 34 | 31.52% |
| ASML240119C01240000 | 2022-12-12 9:30AM EST | 1,240.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| ASML240119C01260000 | 2023-01-18 10:33AM EST | 1,260.00 | 5.50 | 2.05 | 4.40 | 0.00 | - | 1 | 52 | 35.12% |
| ASML240119C01280000 | 2022-07-18 9:06AM EST | 1,280.00 | 1.30 | 1.55 | 4.40 | 0.00 | - | 6 | 9 | 35.81% |
| ASML240119C01300000 | 2023-01-23 9:55AM EST | 1,300.00 | 3.49 | 1.50 | 3.60 | 0.00 | - | 1 | 65 | 35.22% |
| ASML240119C01320000 | 2023-02-07 11:17AM EST | 1,320.00 | 2.50 | 2.00 | 3.30 | 0.00 | - | 1 | 353 | 35.35% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00195000 | 2023-02-03 12:12PM EST | 195.00 | 1.25 | 0.60 | 2.40 | 0.00 | - | 1 | 277 | 61.89% |
| ASML240119P00200000 | 2023-01-18 11:18AM EST | 200.00 | 2.70 | 0.70 | 2.50 | 0.00 | - | 3 | 85 | 61.29% |
| ASML240119P00210000 | 2022-12-14 3:47PM EST | 210.00 | 4.30 | 1.85 | 4.70 | 0.00 | - | 1 | 74 | 66.49% |
| ASML240119P00220000 | 2023-01-26 11:09AM EST | 220.00 | 2.05 | 1.30 | 3.00 | 0.00 | - | 2 | 219 | 59.51% |
| ASML240119P00230000 | 2023-01-30 10:19AM EST | 230.00 | 2.70 | 1.60 | 3.30 | 0.00 | - | 42 | 254 | 58.58% |
| ASML240119P00240000 | 2022-12-09 11:15AM EST | 240.00 | 6.35 | 4.60 | 7.20 | 0.00 | - | 2 | 33 | 66.73% |
| ASML240119P00250000 | 2023-01-19 9:58AM EST | 250.00 | 4.80 | 2.25 | 3.90 | 0.00 | - | 2 | 54 | 56.60% |
| ASML240119P00260000 | 2023-02-07 9:53AM EST | 260.00 | 4.80 | 2.55 | 4.20 | -2.19 | -31.33% | 2 | 78 | 55.50% |
| ASML240119P00270000 | 2023-01-11 11:46AM EST | 270.00 | 6.59 | 2.90 | 4.60 | 0.00 | - | 3 | 156 | 54.58% |
| ASML240119P00280000 | 2022-10-06 1:56PM EST | 280.00 | 18.40 | 16.20 | 19.90 | 0.00 | - | 2 | 34 | 76.72% |
| ASML240119P00290000 | 2023-01-30 10:38AM EST | 290.00 | 4.90 | 3.60 | 5.50 | 0.00 | - | 1 | 10 | 52.73% |
| ASML240119P00300000 | 2023-02-06 12:24PM EST | 300.00 | 5.11 | 4.10 | 6.00 | 0.00 | - | 2 | 127 | 51.97% |
| ASML240119P00310000 | 2023-02-07 1:08PM EST | 310.00 | 5.67 | 4.50 | 6.50 | -1.31 | -18.77% | 2 | 53 | 51.04% |
| ASML240119P00320000 | 2023-02-07 1:08PM EST | 320.00 | 6.17 | 5.00 | 7.10 | -1.36 | -18.06% | 2 | 77 | 50.26% |
| ASML240119P00330000 | 2023-01-12 10:15AM EST | 330.00 | 10.50 | 5.60 | 7.70 | 0.00 | - | 1 | 18 | 51.25% |
| ASML240119P00340000 | 2023-01-26 9:58AM EST | 340.00 | 7.70 | 6.10 | 8.30 | 0.00 | - | 1 | 26 | 50.33% |
| ASML240119P00350000 | 2023-01-30 9:52AM EST | 350.00 | 8.05 | 7.00 | 9.00 | 0.00 | - | 3 | 304 | 49.53% |
| ASML240119P00360000 | 2023-01-11 3:59PM EST | 360.00 | 14.10 | 7.60 | 9.30 | 0.00 | - | 3 | 15 | 48.16% |
| ASML240119P00370000 | 2023-02-02 2:50PM EST | 370.00 | 9.20 | 8.20 | 9.70 | 0.00 | - | 10 | 18 | 46.94% |
| ASML240119P00380000 | 2023-02-07 9:58AM EST | 380.00 | 10.65 | 9.00 | 11.40 | -0.72 | -6.33% | 2 | 56 | 47.25% |
| ASML240119P00390000 | 2023-02-01 11:21AM EST | 390.00 | 12.00 | 9.70 | 11.60 | 0.00 | - | 30 | 71 | 45.75% |
| ASML240119P00400000 | 2023-02-06 9:40AM EST | 400.00 | 13.40 | 10.80 | 12.60 | 0.00 | - | 5 | 111 | 45.12% |
| ASML240119P00410000 | 2023-02-06 3:11PM EST | 410.00 | 13.91 | 11.00 | 14.30 | 0.00 | - | 1 | 22 | 45.12% |
| ASML240119P00420000 | 2023-01-27 11:59AM EST | 420.00 | 14.50 | 12.50 | 15.40 | 0.00 | - | 13 | 45 | 44.45% |
| ASML240119P00430000 | 2023-01-30 10:44AM EST | 430.00 | 17.70 | 13.80 | 16.50 | 0.00 | - | 2 | 40 | 43.73% |
| ASML240119P00440000 | 2022-12-15 9:30AM EST | 440.00 | 35.10 | 20.00 | 25.00 | 0.00 | - | 1 | 13 | 48.69% |
| ASML240119P00450000 | 2023-02-06 1:18PM EST | 450.00 | 18.95 | 15.10 | 19.20 | 0.00 | - | 5 | 54 | 42.57% |
| ASML240119P00460000 | 2023-02-01 2:45PM EST | 460.00 | 19.60 | 16.90 | 20.80 | 0.00 | - | 2 | 94 | 42.09% |
| ASML240119P00470000 | 2023-02-01 2:40PM EST | 470.00 | 22.00 | 17.90 | 22.40 | 0.00 | - | 5 | 38 | 41.56% |
| ASML240119P00480000 | 2023-02-06 3:11PM EST | 480.00 | 24.28 | 19.50 | 23.60 | 0.00 | - | 2 | 47 | 40.70% |
| ASML240119P00490000 | 2023-01-13 2:25PM EST | 490.00 | 33.30 | 21.50 | 25.70 | 0.00 | - | 11 | 68 | 40.39% |
| ASML240119P00500000 | 2023-02-01 3:51PM EST | 500.00 | 27.20 | 23.10 | 27.70 | 0.00 | - | 10 | 302 | 39.95% |
| ASML240119P00510000 | 2023-01-09 9:54AM EST | 510.00 | 46.80 | 25.40 | 29.70 | 0.00 | - | 1 | 78 | 39.44% |
| ASML240119P00520000 | 2023-01-25 3:34PM EST | 520.00 | 31.00 | 27.20 | 31.60 | 0.00 | - | 1 | 119 | 38.83% |
| ASML240119P00540000 | 2023-02-06 11:18AM EST | 540.00 | 37.06 | 32.60 | 36.20 | 0.00 | - | 3 | 713 | 37.88% |
| ASML240119P00560000 | 2023-02-03 12:31PM EST | 560.00 | 37.50 | 36.90 | 41.40 | 0.00 | - | 1 | 94 | 37.00% |
| ASML240119P00580000 | 2023-02-06 11:18AM EST | 580.00 | 48.89 | 42.60 | 47.00 | 0.00 | - | 2 | 92 | 36.08% |
| ASML240119P00600000 | 2023-02-06 2:30PM EST | 600.00 | 55.90 | 48.90 | 53.20 | 0.00 | - | 2 | 242 | 35.19% |
| ASML240119P00620000 | 2023-02-06 11:40AM EST | 620.00 | 62.30 | 55.80 | 60.50 | 0.00 | - | 1 | 157 | 34.53% |
| ASML240119P00640000 | 2023-02-06 3:06PM EST | 640.00 | 71.55 | 63.60 | 68.20 | 0.00 | - | 10 | 114 | 33.77% |
| ASML240119P00660000 | 2023-02-03 11:49AM EST | 660.00 | 71.00 | 72.00 | 76.40 | 0.00 | - | 10 | 306 | 32.97% |
| ASML240119P00680000 | 2023-02-01 10:41AM EST | 680.00 | 90.70 | 80.80 | 84.00 | 0.00 | - | 3 | 562 | 31.68% |
| ASML240119P00700000 | 2023-02-06 10:18AM EST | 700.00 | 99.30 | 90.50 | 94.80 | 0.00 | - | 6 | 1,841 | 31.36% |
| ASML240119P00720000 | 2023-01-26 2:53PM EST | 720.00 | 104.00 | 101.00 | 105.70 | 0.00 | - | 1 | 19 | 30.81% |
| ASML240119P00730000 | 2022-11-14 2:26PM EST | 730.00 | 176.60 | 151.80 | 158.60 | 0.00 | - | 2 | 16 | 48.43% |
| ASML240119P00740000 | 2023-01-18 9:43AM EST | 740.00 | 126.40 | 112.20 | 116.70 | 0.00 | - | 1 | 51 | 30.03% |
| ASML240119P00750000 | 2023-02-02 1:19PM EST | 750.00 | 112.00 | 117.90 | 121.80 | 0.00 | - | 1 | 16 | 29.38% |
| ASML240119P00760000 | 2022-04-06 9:31AM EST | 760.00 | 191.60 | 233.60 | 241.00 | 0.00 | - | 4 | 8 | 70.79% |
| ASML240119P00770000 | 2022-10-24 9:51AM EST | 770.00 | 305.70 | 191.10 | 198.70 | 0.00 | - | 24 | 23 | 51.99% |
| ASML240119P00780000 | 2022-10-27 9:03AM EST | 780.00 | 303.30 | 206.50 | 214.10 | 0.00 | - | 4 | 0 | 55.19% |
| ASML240119P00790000 | 2022-10-27 1:38PM EST | 790.00 | 315.90 | 213.70 | 220.70 | 0.00 | - | - | 0 | 55.13% |
| ASML240119P00800000 | 2022-11-21 10:54AM EST | 800.00 | 238.08 | 229.10 | 236.60 | 0.00 | - | 10 | 10 | 58.36% |
| ASML240119P00810000 | 2023-01-20 10:37AM EST | 810.00 | 193.00 | 157.00 | 161.10 | 0.00 | - | 5 | 5 | 27.34% |
| ASML240119P00820000 | 2023-01-20 11:59AM EST | 820.00 | 199.60 | 164.00 | 168.70 | 0.00 | - | 4 | 4 | 27.19% |
| ASML240119P00830000 | 2023-01-23 11:10AM EST | 830.00 | 186.20 | 171.30 | 176.00 | 0.00 | - | 27 | 27 | 26.83% |
| ASML240119P00840000 | 2023-01-10 9:49AM EST | 840.00 | 232.80 | 178.70 | 183.00 | 0.00 | - | 13 | 14 | 26.24% |
| ASML240119P00850000 | 2023-01-20 12:08PM EST | 850.00 | 222.90 | 186.50 | 189.00 | 0.00 | - | 14 | 14 | 25.03% |
| ASML240119P00860000 | 2023-02-01 11:11AM EST | 860.00 | 211.50 | 194.30 | 199.00 | 0.00 | - | 54 | 61 | 25.79% |
| ASML240119P00870000 | 2023-01-26 10:56AM EST | 870.00 | 211.00 | 202.20 | 206.20 | 0.00 | - | 8 | 13 | 25.00% |
| ASML240119P00880000 | 2023-02-03 1:46PM EST | 880.00 | 211.20 | 210.30 | 214.30 | 0.00 | - | 49 | 65 | 24.60% |
| ASML240119P00890000 | 2023-02-02 10:02AM EST | 890.00 | 211.20 | 218.60 | 222.70 | 0.00 | - | 3 | 14 | 24.28% |
| ASML240119P00900000 | 2023-02-03 11:27AM EST | 900.00 | 220.00 | 227.00 | 230.90 | 0.00 | - | 25 | 47 | 23.73% |
| ASML240119P00910000 | 2023-01-25 9:50AM EST | 910.00 | 256.30 | 235.60 | 239.80 | 0.00 | - | 13 | 13 | 23.56% |
| ASML240119P00920000 | 2023-01-26 10:17AM EST | 920.00 | 250.80 | 244.30 | 248.80 | 0.00 | - | 41 | 41 | 23.39% |
| ASML240119P00930000 | 2023-01-26 11:08AM EST | 930.00 | 264.10 | 253.20 | 257.70 | 0.00 | - | 5 | 45 | 23.06% |
| ASML240119P00940000 | 2023-01-26 1:05PM EST | 940.00 | 269.20 | 262.20 | 266.10 | 0.00 | - | 43 | 43 | 22.11% |
| ASML240119P00950000 | 2022-12-13 3:57PM EST | 950.00 | 324.00 | 297.60 | 305.40 | 0.00 | - | 7 | 0 | 40.42% |
| ASML240119P00960000 | 2022-02-25 9:40AM EST | 960.00 | 330.90 | 299.00 | 308.00 | 0.00 | - | 1 | 8 | 37.49% |
| ASML240119P00970000 | 2022-03-08 9:35AM EST | 970.00 | 411.50 | 358.50 | 367.50 | 0.00 | - | 5 | 14 | 57.95% |
| ASML240119P00980000 | 2023-02-07 1:09PM EST | 980.00 | 304.00 | 299.50 | 304.30 | -76.15 | -20.03% | 1 | 0 | 22.03% |
| ASML240119P00990000 | 2022-03-08 10:45AM EST | 990.00 | 439.20 | 374.00 | 383.50 | 0.00 | - | 12 | 11 | 57.65% |
| ASML240119P01000000 | 2023-01-23 2:45PM EST | 1,000.00 | 333.00 | 319.30 | 323.90 | 0.00 | - | 1 | 0 | 22.38% |
| ASML240119P01020000 | 2022-12-13 9:50AM EST | 1,020.00 | 382.07 | 362.50 | 372.00 | 0.00 | - | 1 | 0 | 43.28% |
| ASML240119P01100000 | 2023-01-19 12:56PM EST | 1,100.00 | 468.00 | 419.00 | 423.90 | 0.00 | - | 1 | 0 | 26.61% |
| ASML240119P01120000 | 2021-10-19 8:31AM EST | 1,120.00 | 385.40 | 332.50 | 342.00 | 0.00 | - | - | 4 | 0.00% |
| ASML240119P01140000 | 2021-10-19 8:31AM EST | 1,140.00 | 402.00 | 348.00 | 357.50 | 0.00 | - | - | 4 | 0.00% |
| ASML240119P01160000 | 2021-10-19 9:39AM EST | 1,160.00 | 414.90 | 364.00 | 373.50 | 0.00 | - | - | 2 | 0.00% |
| ASML240119P01180000 | 2021-10-19 8:41AM EST | 1,180.00 | 434.40 | 380.00 | 389.50 | 0.00 | - | - | 7 | 0.00% |
| ASML240119P01200000 | 2021-12-14 10:04AM EST | 1,200.00 | 480.00 | 465.00 | 471.90 | 0.00 | - | 50 | 51 | 0.00% |
| ASML240119P01220000 | 2021-10-19 8:42AM EST | 1,220.00 | 470.00 | 412.50 | 422.50 | 0.00 | - | - | 16 | 0.00% |
| ASML240119P01240000 | 2021-11-10 7:00AM EST | 1,240.00 | 533.40 | 486.00 | 494.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240119P01280000 | 2021-11-10 7:00AM EST | 1,280.00 | 477.50 | 522.80 | 530.30 | 0.00 | - | - | 6 | 0.00% |
| ASML240119P01300000 | 2023-01-18 12:50PM EST | 1,300.00 | 644.00 | 619.30 | 623.90 | 0.00 | - | 100 | 0 | 33.68% |
| ASML240119P01320000 | 2022-05-05 8:48AM EST | 1,320.00 | 739.00 | 751.50 | 761.00 | 0.00 | - | 1 | 0 | 95.30% |
© 2023 Yahoo. All rights reserved.
