ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00195000 | 2023-11-22 1:53PM EST | 195.00 | 495.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML240119C00200000 | 2023-04-28 2:28PM EST | 200.00 | 439.10 | 537.00 | 545.00 | 0.00 | - | 1 | 14 | 430.41% |
| ASML240119C00220000 | 2023-11-22 1:07PM EST | 220.00 | 469.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240119C00230000 | 2023-11-22 1:32PM EST | 230.00 | 460.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASML240119C00250000 | 2022-07-19 2:56PM EST | 250.00 | 266.88 | 326.60 | 335.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240119C00260000 | 2023-11-21 2:13PM EST | 260.00 | 423.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240119C00270000 | 2023-11-21 2:16PM EST | 270.00 | 416.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ASML240119C00280000 | 2023-11-21 2:12PM EST | 280.00 | 405.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML240119C00290000 | 2022-10-14 8:34AM EST | 290.00 | 152.00 | 307.60 | 315.40 | 0.00 | - | 3 | 4 | 0.00% |
| ASML240119C00300000 | 2023-11-21 2:10PM EST | 300.00 | 383.63 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| ASML240119C00310000 | 2023-06-30 11:00AM EST | 310.00 | 421.00 | 412.20 | 416.60 | 0.00 | - | 1 | 34 | 254.55% |
| ASML240119C00320000 | 2022-11-15 3:59PM EST | 320.00 | 306.00 | 287.50 | 295.80 | 0.00 | - | 1 | 13 | 0.00% |
| ASML240119C00330000 | 2022-12-22 12:41PM EST | 330.00 | 248.56 | 334.50 | 342.40 | 0.00 | - | 1 | 12 | 0.00% |
| ASML240119C00340000 | 2022-10-11 9:54AM EST | 340.00 | 124.54 | 246.00 | 253.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML240119C00350000 | 2023-09-08 9:04AM EST | 350.00 | 286.50 | 244.10 | 259.10 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240119C00360000 | 2023-11-20 12:25PM EST | 360.00 | 332.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ASML240119C00370000 | 2023-10-19 8:54AM EST | 370.00 | 232.24 | 317.70 | 322.40 | 0.00 | - | 2 | 7 | 133.79% |
| ASML240119C00380000 | 2023-11-28 3:42PM EST | 380.00 | 297.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240119C00390000 | 2022-12-28 10:33AM EST | 390.00 | 193.00 | 300.20 | 305.10 | 0.00 | - | 1 | 18 | 130.99% |
| ASML240119C00400000 | 2023-11-17 1:15PM EST | 400.00 | 291.00 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| ASML240119C00410000 | 2023-11-28 3:42PM EST | 410.00 | 268.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ASML240119C00420000 | 2023-05-19 9:46AM EST | 420.00 | 294.75 | 312.00 | 322.00 | 0.00 | - | 1 | 11 | 198.22% |
| ASML240119C00430000 | 2022-10-24 8:52AM EST | 430.00 | 122.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASML240119C00440000 | 2023-03-07 11:26AM EST | 440.00 | 204.75 | 241.80 | 248.20 | 0.00 | - | 1 | 17 | 89.98% |
| ASML240119C00450000 | 2023-11-17 1:18PM EST | 450.00 | 240.72 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ASML240119C00460000 | 2023-11-27 12:47PM EST | 460.00 | 232.62 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ASML240119C00470000 | 2023-11-28 1:17PM EST | 470.00 | 207.70 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| ASML240119C00480000 | 2023-10-13 10:41AM EST | 480.00 | 135.15 | 185.40 | 192.10 | 0.00 | - | 1 | 31 | 0.00% |
| ASML240119C00490000 | 2023-10-25 12:55PM EST | 490.00 | 108.26 | 203.60 | 208.00 | 0.00 | - | 7 | 0 | 93.56% |
| ASML240119C00500000 | 2023-11-28 2:10PM EST | 500.00 | 178.90 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| ASML240119C00510000 | 2023-10-31 9:13AM EST | 510.00 | 104.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ASML240119C00520000 | 2023-10-18 8:55AM EST | 520.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| ASML240119C00530000 | 2023-11-02 1:36PM EST | 530.00 | 115.93 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ASML240119C00540000 | 2023-10-18 8:55AM EST | 540.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| ASML240119C00550000 | 2023-11-14 3:13PM EST | 550.00 | 135.14 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ASML240119C00560000 | 2023-11-21 9:38AM EST | 560.00 | 140.08 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| ASML240119C00570000 | 2023-11-10 2:08PM EST | 570.00 | 103.66 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| ASML240119C00580000 | 2023-11-02 10:06AM EST | 580.00 | 74.99 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| ASML240119C00590000 | 2023-11-28 3:00PM EST | 590.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| ASML240119C00600000 | 2023-11-28 3:00PM EST | 600.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.00% |
| ASML240119C00610000 | 2023-11-28 12:57PM EST | 610.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| ASML240119C00620000 | 2023-11-28 11:24AM EST | 620.00 | 71.25 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| ASML240119C00630000 | 2023-11-15 9:58AM EST | 630.00 | 65.15 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ASML240119C00640000 | 2023-11-28 11:24AM EST | 640.00 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| ASML240119C00650000 | 2023-11-28 1:49PM EST | 650.00 | 44.03 | 0.00 | 0.00 | 0.00 | - | 8 | 446 | 0.00% |
| ASML240119C00660000 | 2023-11-28 3:54PM EST | 660.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 43 | 394 | 0.00% |
| ASML240119C00670000 | 2023-11-28 3:54PM EST | 670.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 16 | 213 | 0.00% |
| ASML240119C00680000 | 2023-11-28 3:53PM EST | 680.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 30 | 571 | 0.39% |
| ASML240119C00690000 | 2023-11-28 3:21PM EST | 690.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 34 | 185 | 1.56% |
| ASML240119C00700000 | 2023-11-28 3:42PM EST | 700.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 35 | 618 | 1.56% |
| ASML240119C00710000 | 2023-11-28 2:36PM EST | 710.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 245 | 3.13% |
| ASML240119C00720000 | 2023-11-28 1:04PM EST | 720.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 3.13% |
| ASML240119C00730000 | 2023-11-28 3:11PM EST | 730.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 48 | 266 | 3.13% |
| ASML240119C00740000 | 2023-11-28 10:32AM EST | 740.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 33 | 458 | 6.25% |
| ASML240119C00750000 | 2023-11-28 2:13PM EST | 750.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 14 | 423 | 6.25% |
| ASML240119C00760000 | 2023-11-28 1:02PM EST | 760.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 577 | 6.25% |
| ASML240119C00770000 | 2023-11-28 11:27AM EST | 770.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 6.25% |
| ASML240119C00780000 | 2023-11-28 10:33AM EST | 780.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 220 | 174 | 6.25% |
| ASML240119C00790000 | 2023-11-28 9:45AM EST | 790.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 6.25% |
| ASML240119C00800000 | 2023-11-28 1:14PM EST | 800.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 224 | 586 | 6.25% |
| ASML240119C00810000 | 2023-11-27 10:13AM EST | 810.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| ASML240119C00820000 | 2023-11-24 10:31AM EST | 820.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| ASML240119C00830000 | 2023-11-15 10:59AM EST | 830.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 12.50% |
| ASML240119C00840000 | 2023-11-24 12:03PM EST | 840.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| ASML240119C00850000 | 2023-11-16 11:49AM EST | 850.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| ASML240119C00860000 | 2023-11-27 2:22PM EST | 860.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 210 | 304 | 12.50% |
| ASML240119C00870000 | 2023-11-20 3:39PM EST | 870.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| ASML240119C00880000 | 2023-10-12 9:54AM EST | 880.00 | 1.25 | 0.10 | 0.85 | 0.00 | - | 52 | 168 | 34.86% |
| ASML240119C00890000 | 2023-11-10 1:49PM EST | 890.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 12.50% |
| ASML240119C00900000 | 2023-11-27 1:52PM EST | 900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 330 | 12.50% |
| ASML240119C00910000 | 2023-10-25 2:00PM EST | 910.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 1 | 0 | 38.48% |
| ASML240119C00920000 | 2023-11-10 2:22PM EST | 920.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| ASML240119C00930000 | 2023-09-08 12:11PM EST | 930.00 | 1.43 | 0.20 | 1.05 | 0.00 | - | 5 | 42 | 42.13% |
| ASML240119C00940000 | 2023-11-03 9:40AM EST | 940.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
| ASML240119C00950000 | 2023-10-27 1:26PM EST | 950.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 80 | 36.62% |
| ASML240119C00960000 | 2023-11-06 10:04AM EST | 960.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| ASML240119C00970000 | 2023-09-27 1:07PM EST | 970.00 | 0.37 | 0.05 | 0.50 | 0.00 | - | 3 | 175 | 41.99% |
| ASML240119C00980000 | 2023-10-12 11:09AM EST | 980.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 50 | 88 | 41.80% |
| ASML240119C00990000 | 2023-11-28 9:41AM EST | 990.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 82 | 25.00% |
| ASML240119C01000000 | 2023-11-21 10:01AM EST | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 25.00% |
| ASML240119C01020000 | 2023-11-28 2:41PM EST | 1,020.00 | 0.07 | 0.05 | 0.00 | 0.00 | - | 5 | 58 | 25.00% |
| ASML240119C01040000 | 2023-09-11 10:59AM EST | 1,040.00 | 0.47 | 0.05 | 0.55 | 0.00 | - | 5 | 70 | 49.37% |
| ASML240119C01060000 | 2023-11-21 10:01AM EST | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
| ASML240119C01080000 | 2023-07-19 9:16AM EST | 1,080.00 | 2.80 | 0.30 | 1.10 | 0.00 | - | 1 | 32 | 54.66% |
| ASML240119C01100000 | 2023-11-28 9:40AM EST | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 25.00% |
| ASML240119C01120000 | 2023-10-12 11:08AM EST | 1,120.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 50.93% |
| ASML240119C01140000 | 2023-10-03 2:15PM EST | 1,140.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 150 | 51.86% |
| ASML240119C01160000 | 2023-10-03 2:15PM EST | 1,160.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 19 | 31 | 55.71% |
| ASML240119C01180000 | 2023-10-04 11:19AM EST | 1,180.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 14 | 54 | 57.23% |
| ASML240119C01200000 | 2023-10-03 9:35AM EST | 1,200.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 172 | 52.64% |
| ASML240119C01220000 | 2022-09-02 12:08PM EST | 1,220.00 | 1.45 | 0.00 | 3.00 | 0.00 | - | 70 | 34 | 73.54% |
| ASML240119C01240000 | 2023-08-09 9:12AM EST | 1,240.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 211 | 59.03% |
| ASML240119C01260000 | 2023-11-15 9:30AM EST | 1,260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
| ASML240119C01280000 | 2023-11-01 12:22PM EST | 1,280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| ASML240119C01300000 | 2023-11-20 11:30AM EST | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 126 | 25.00% |
| ASML240119C01320000 | 2023-11-28 2:41PM EST | 1,320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 482 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00195000 | 2023-11-28 12:48PM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,352 | 50.00% |
| ASML240119P00200000 | 2023-11-15 1:40PM EST | 200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 50.00% |
| ASML240119P00210000 | 2023-11-20 2:23PM EST | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 50.00% |
| ASML240119P00220000 | 2023-10-05 2:04PM EST | 220.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 60 | 245 | 116.11% |
| ASML240119P00230000 | 2023-10-06 1:35PM EST | 230.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 94 | 248 | 112.89% |
| ASML240119P00240000 | 2023-10-05 1:47PM EST | 240.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 34 | 34 | 108.59% |
| ASML240119P00250000 | 2023-11-01 12:18PM EST | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| ASML240119P00260000 | 2023-11-06 10:37AM EST | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 531 | 50.00% |
| ASML240119P00270000 | 2023-06-01 2:03PM EST | 270.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 43 | 192 | 96.88% |
| ASML240119P00280000 | 2023-11-10 10:57AM EST | 280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 50.00% |
| ASML240119P00290000 | 2023-11-13 1:40PM EST | 290.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 50.00% |
| ASML240119P00300000 | 2023-11-15 9:30AM EST | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 369 | 50.00% |
| ASML240119P00310000 | 2023-11-27 10:38AM EST | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 50.00% |
| ASML240119P00320000 | 2023-11-15 12:24PM EST | 320.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 329 | 50.00% |
| ASML240119P00330000 | 2023-11-16 3:58PM EST | 330.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 229 | 25.00% |
| ASML240119P00340000 | 2023-11-17 2:02PM EST | 340.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 25.00% |
| ASML240119P00350000 | 2023-11-27 1:09PM EST | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 25.00% |
| ASML240119P00360000 | 2023-11-20 10:10AM EST | 360.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 25.00% |
| ASML240119P00370000 | 2023-11-27 11:17AM EST | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 25.00% |
| ASML240119P00380000 | 2023-11-27 3:33PM EST | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 200 | 25.00% |
| ASML240119P00390000 | 2023-11-27 12:54PM EST | 390.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 213 | 25.00% |
| ASML240119P00400000 | 2023-11-28 3:54PM EST | 400.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 616 | 25.00% |
| ASML240119P00410000 | 2023-11-16 3:39PM EST | 410.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 25.00% |
| ASML240119P00420000 | 2023-11-24 10:26AM EST | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 25.00% |
| ASML240119P00430000 | 2023-11-16 11:23AM EST | 430.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 25.00% |
| ASML240119P00440000 | 2023-11-22 12:53PM EST | 440.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 25.00% |
| ASML240119P00450000 | 2023-11-24 12:57PM EST | 450.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 25.00% |
| ASML240119P00460000 | 2023-11-27 2:58PM EST | 460.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 271 | 25.00% |
| ASML240119P00470000 | 2023-11-28 10:14AM EST | 470.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| ASML240119P00480000 | 2023-11-17 3:26PM EST | 480.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 12.50% |
| ASML240119P00490000 | 2023-11-27 1:08PM EST | 490.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 12.50% |
| ASML240119P00500000 | 2023-11-28 1:06PM EST | 500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 896 | 12.50% |
| ASML240119P00510000 | 2023-11-24 12:20PM EST | 510.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 12.50% |
| ASML240119P00520000 | 2023-11-27 2:10PM EST | 520.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 12.50% |
| ASML240119P00530000 | 2023-11-17 3:25PM EST | 530.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 12.50% |
| ASML240119P00540000 | 2023-11-28 12:09PM EST | 540.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 756 | 12.50% |
| ASML240119P00550000 | 2023-11-28 3:55PM EST | 550.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 304 | 12.50% |
| ASML240119P00560000 | 2023-11-28 11:24AM EST | 560.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 12.50% |
| ASML240119P00570000 | 2023-11-28 3:54PM EST | 570.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 6.25% |
| ASML240119P00580000 | 2023-11-28 3:21PM EST | 580.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 415 | 6.25% |
| ASML240119P00590000 | 2023-11-28 1:38PM EST | 590.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 335 | 6.25% |
| ASML240119P00600000 | 2023-11-28 3:21PM EST | 600.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 19 | 649 | 6.25% |
| ASML240119P00610000 | 2023-11-28 1:38PM EST | 610.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 9 | 204 | 6.25% |
| ASML240119P00620000 | 2023-11-28 2:07PM EST | 620.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 634 | 6.25% |
| ASML240119P00630000 | 2023-11-28 3:21PM EST | 630.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 3.13% |
| ASML240119P00640000 | 2023-11-28 2:17PM EST | 640.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 561 | 3.13% |
| ASML240119P00650000 | 2023-11-28 1:09PM EST | 650.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 20 | 690 | 3.13% |
| ASML240119P00660000 | 2023-11-28 2:40PM EST | 660.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 11 | 733 | 1.56% |
| ASML240119P00670000 | 2023-11-28 3:25PM EST | 670.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 24 | 218 | 0.78% |
| ASML240119P00680000 | 2023-11-28 3:21PM EST | 680.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 10 | 803 | 0.00% |
| ASML240119P00690000 | 2023-11-28 1:04PM EST | 690.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.00% |
| ASML240119P00700000 | 2023-11-27 10:09AM EST | 700.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,963 | 0.00% |
| ASML240119P00710000 | 2023-11-27 3:20PM EST | 710.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 0.00% |
| ASML240119P00720000 | 2023-11-22 11:17AM EST | 720.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| ASML240119P00730000 | 2023-11-20 3:38PM EST | 730.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ASML240119P00740000 | 2023-11-01 1:39PM EST | 740.00 | 141.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240119P00750000 | 2023-11-01 2:31PM EST | 750.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240119P00760000 | 2023-11-20 10:06AM EST | 760.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| ASML240119P00770000 | 2023-08-30 11:27AM EST | 770.00 | 108.70 | 179.40 | 183.10 | 0.00 | - | 9 | 0 | 119.51% |
| ASML240119P00780000 | 2023-11-22 3:09PM EST | 780.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240119P00790000 | 2023-07-27 10:31AM EST | 790.00 | 93.14 | 138.90 | 144.70 | 0.00 | - | 1 | 30 | 64.29% |
| ASML240119P00800000 | 2023-08-28 2:33PM EST | 800.00 | 147.10 | 223.60 | 227.60 | 0.00 | - | 8 | 0 | 142.23% |
| ASML240119P00810000 | 2023-08-25 1:14PM EST | 810.00 | 166.60 | 214.80 | 228.50 | 0.00 | - | 14 | 0 | 131.20% |
| ASML240119P00820000 | 2023-08-25 9:40AM EST | 820.00 | 179.20 | 224.00 | 238.50 | 0.00 | - | 32 | 0 | 133.44% |
| ASML240119P00830000 | 2023-08-28 8:46AM EST | 830.00 | 174.10 | 249.50 | 264.50 | 0.00 | - | 18 | 0 | 151.57% |
| ASML240119P00840000 | 2023-08-29 9:38AM EST | 840.00 | 176.50 | 257.20 | 261.40 | 0.00 | - | 19 | 0 | 146.50% |
| ASML240119P00850000 | 2023-11-24 12:49PM EST | 850.00 | 159.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240119P00860000 | 2023-09-11 2:16PM EST | 860.00 | 235.54 | 252.60 | 256.00 | 0.00 | - | 130 | 0 | 126.29% |
| ASML240119P00870000 | 2023-04-11 8:48AM EST | 870.00 | 206.50 | 217.90 | 225.00 | 0.00 | - | 5 | 18 | 81.85% |
| ASML240119P00880000 | 2023-02-03 1:46PM EST | 880.00 | 211.20 | 243.20 | 247.50 | 0.00 | - | 49 | 65 | 100.10% |
| ASML240119P00890000 | 2023-04-12 8:48AM EST | 890.00 | 233.00 | 241.20 | 244.00 | 0.00 | - | 4 | 0 | 87.23% |
| ASML240119P00900000 | 2023-04-11 8:47AM EST | 900.00 | 233.10 | 248.00 | 251.60 | 0.00 | - | 2 | 0 | 85.64% |
| ASML240119P00910000 | 2023-04-11 8:44AM EST | 910.00 | 243.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240119P00920000 | 2023-04-04 9:05AM EST | 920.00 | 243.80 | 283.20 | 287.00 | 0.00 | - | 3 | 0 | 107.85% |
| ASML240119P00930000 | 2023-01-26 11:08AM EST | 930.00 | 264.10 | 307.50 | 316.00 | 0.00 | - | 5 | 26 | 128.19% |
| ASML240119P00940000 | 2023-03-28 12:39PM EST | 940.00 | 305.00 | 310.20 | 313.80 | 0.00 | - | 1 | 0 | 119.47% |
| ASML240119P00950000 | 2022-12-13 3:57PM EST | 950.00 | 324.00 | 297.60 | 305.40 | 0.00 | - | 7 | 0 | 96.84% |
| ASML240119P00960000 | 2023-06-06 9:03AM EST | 960.00 | 249.00 | 260.60 | 264.70 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119P00970000 | 2022-03-08 9:35AM EST | 970.00 | 411.50 | 358.50 | 367.50 | 0.00 | - | 5 | 14 | 147.79% |
| ASML240119P00980000 | 2023-02-07 1:09PM EST | 980.00 | 304.00 | 372.30 | 377.10 | 0.00 | - | 1 | 0 | 151.43% |
| ASML240119P00990000 | 2022-03-08 10:45AM EST | 990.00 | 439.20 | 374.00 | 383.50 | 0.00 | - | 12 | 11 | 146.94% |
| ASML240119P01000000 | 2023-01-23 2:45PM EST | 1,000.00 | 333.00 | 373.40 | 378.10 | 0.00 | - | 1 | 0 | 134.47% |
| ASML240119P01020000 | 2022-12-13 9:50AM EST | 1,020.00 | 382.07 | 362.50 | 372.00 | 0.00 | - | 1 | 0 | 102.28% |
| ASML240119P01100000 | 2023-01-19 12:56PM EST | 1,100.00 | 468.00 | 443.00 | 450.60 | 0.00 | - | 1 | 0 | 112.88% |
| ASML240119P01120000 | 2021-10-19 8:31AM EST | 1,120.00 | 385.40 | 332.50 | 342.00 | 0.00 | - | - | 4 | 0.00% |
| ASML240119P01140000 | 2021-10-19 8:31AM EST | 1,140.00 | 402.00 | 348.00 | 357.50 | 0.00 | - | - | 4 | 0.00% |
| ASML240119P01160000 | 2021-10-19 9:39AM EST | 1,160.00 | 414.90 | 364.00 | 373.50 | 0.00 | - | - | 2 | 0.00% |
| ASML240119P01180000 | 2021-10-19 8:41AM EST | 1,180.00 | 434.40 | 380.00 | 389.50 | 0.00 | - | - | 7 | 0.00% |
| ASML240119P01200000 | 2021-12-14 10:04AM EST | 1,200.00 | 480.00 | 465.00 | 471.90 | 0.00 | - | 50 | 51 | 0.00% |
| ASML240119P01220000 | 2023-11-20 11:18AM EST | 1,220.00 | 531.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240119P01240000 | 2021-11-10 7:00AM EST | 1,240.00 | 533.40 | 486.00 | 494.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240119P01280000 | 2021-11-10 7:00AM EST | 1,280.00 | 477.50 | 522.80 | 530.30 | 0.00 | - | - | 6 | 0.00% |
| ASML240119P01300000 | 2023-01-18 12:50PM EST | 1,300.00 | 644.00 | 643.00 | 652.50 | 0.00 | - | 100 | 0 | 137.83% |
| ASML240119P01320000 | 2023-05-25 9:31AM EST | 1,320.00 | 622.70 | 615.60 | 624.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.